GMT [STEPN] Historical Data - GMTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
GMT [STEPN] (Binance:GMTBTC)
GMT [STEPN] (Binance:GMTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTBTC	Binance	426,515,770	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-0.79%	0.00000379	0.00000377	0.00000379

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000382	0.00000383	0.00000377	0.00000382	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	12:13:03	837.70	0.00000379	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.28841794	76,112.70	GMT	GMTEUR	GMTGBP	GMTUSD

GMTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GMTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.00000382	-0.00000015	-3.78%	0.00000395	0.00000403	0.00000381	266,428.00
24 Apr 2024	0.00000397	0.00000015	3.93%	0.00000381	0.00000400	0.00000379	308,202.00
23 Apr 2024	0.00000382	-0.00000003	-0.78%	0.00000386	0.00000388	0.00000378	486,410.00
22 Apr 2024	0.00000385	-0.00000009	-2.28%	0.00000392	0.00000394	0.00000378	447,642.00
21 Apr 2024	0.00000394	0.00000024	6.49%	0.00000370	0.00000398	0.00000369	310,007.00
20 Apr 2024	0.00000370	-0.00000007	-1.86%	0.00000376	0.00000376	0.00000360	420,140.00
19 Apr 2024	0.00000377	-0.00000004	-1.05%	0.00000381	0.00000381	0.00000367	886,115.00
18 Apr 2024	0.00000381	0.00000018	4.96%	0.00000362	0.00000392	0.00000359	1,266,349.00
17 Apr 2024	0.00000363	-0.00000011	-2.94%	0.00000372	0.00000374	0.00000353	930,826.00
16 Apr 2024	0.00000374	-0.00000025	-6.27%	0.00000398	0.00000409	0.00000364	4,131,856.00
15 Apr 2024	0.00000399	0.00000012	3.10%	0.00000381	0.00000413	0.00000365	3,333,121.00
14 Apr 2024	0.00000387	0.00000025	6.91%	0.00000359	0.00000406	0.00000332	7,456,697.00
13 Apr 2024	0.00000362	-0.00000046	-11.27%	0.00000406	0.00000416	0.00000338	2,702,804.00
12 Apr 2024	0.00000408	-0.00000010	-2.39%	0.00000416	0.00000422	0.00000399	2,167,891.00
11 Apr 2024	0.00000418	-0.00000021	-4.78%	0.00000437	0.00000441	0.00000415	1,833,846.00
10 Apr 2024	0.00000439	-0.00000027	-5.79%	0.00000465	0.00000473	0.00000438	7,636,813.00
09 Apr 2024	0.00000466	0.00000005	1.08%	0.00000462	0.00000469	0.00000453	3,736,168.00
08 Apr 2024	0.00000461	0.00000015	3.36%	0.00000445	0.00000463	0.00000442	1,038,233.00
07 Apr 2024	0.00000446	-0.00000004	-0.89%	0.00000449	0.00000464	0.00000445	576,582.00
06 Apr 2024	0.00000450	-0.00000005	-1.10%	0.00000455	0.00000457	0.00000440	1,779,835.00
05 Apr 2024	0.00000455	0.00000003	0.66%	0.00000452	0.00000468	0.00000448	1,123,019.00
04 Apr 2024	0.00000452	-0.00000013	-2.80%	0.00000466	0.00000475	0.00000445	1,810,330.00
03 Apr 2024	0.00000465	-0.00000026	-5.30%	0.00000489	0.00000494	0.00000465	2,081,867.00
02 Apr 2024	0.00000491	-0.00000030	-5.76%	0.00000519	0.00000540	0.00000483	1,835,917.00
01 Apr 2024	0.00000521	-0.00000009	-1.70%	0.00000526	0.00000539	0.00000514	629,446.00
31 Mar 2024	0.00000530	-0.00000044	-7.67%	0.00000566	0.00000579	0.00000522	1,259,831.00
30 Mar 2024	0.00000574	0.00000008	1.41%	0.00000561	0.00000585	0.00000524	3,605,462.00
29 Mar 2024	0.00000566	0.00000062	12.30%	0.00000506	0.00000629	0.00000501	16,428,367.00
28 Mar 2024	0.00000504	0.00000002	0.40%	0.00000502	0.00000526	0.00000481	3,238,404.00
27 Mar 2024	0.00000502	0.00000027	5.68%	0.00000472	0.00000505	0.00000472	1,909,746.00
26 Mar 2024	0.00000475	0.00000030	6.74%	0.00000445	0.00000507	0.00000445	3,241,383.00
25 Mar 2024	0.00000445	-0.00000004	-0.89%	0.00000451	0.00000457	0.00000443	253,794.00
24 Mar 2024	0.00000449	0.00000002	0.45%	0.00000445	0.00000459	0.00000445	193,119.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions