Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTUSDT | Binance | 656,595,969 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0244 | -6.10% | 0.3759 | 0.3759 | 0.376 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3975 | 0.4083 | 0.3713 | 0.4003 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:36:25 | 54.00 | 0.3759 | UST |
GMTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.4003 | 0.0516 | 14.80% | 0.3501 | 0.445 | 0.3477 | 481,044,424.00 |
28 Mar 2024 | 0.3487 | -0.0028 | -0.80% | 0.3512 | 0.3679 | 0.3345 | 178,144,369.00 |
27 Mar 2024 | 0.3515 | 0.0197 | 5.94% | 0.3302 | 0.356 | 0.3293 | 155,027,399.00 |
26 Mar 2024 | 0.3318 | 0.0326 | 10.90% | 0.2983 | 0.3381 | 0.2977 | 177,596,908.00 |
25 Mar 2024 | 0.2992 | 0.0107 | 3.71% | 0.2886 | 0.3004 | 0.2864 | 38,006,918.00 |
24 Mar 2024 | 0.2885 | 0.0036 | 1.26% | 0.2839 | 0.2975 | 0.2809 | 40,679,486.00 |
23 Mar 2024 | 0.2849 | -0.0054 | -1.86% | 0.2886 | 0.2983 | 0.2738 | 61,507,579.00 |
22 Mar 2024 | 0.2903 | 0.0052 | 1.82% | 0.2837 | 0.2986 | 0.2789 | 76,201,240.00 |
21 Mar 2024 | 0.2851 | 0.0228 | 8.69% | 0.2635 | 0.2865 | 0.2512 | 76,795,377.00 |
20 Mar 2024 | 0.2623 | -0.0277 | -9.55% | 0.2903 | 0.2939 | 0.2528 | 141,956,594.00 |
19 Mar 2024 | 0.290 | -0.0232 | -7.41% | 0.3116 | 0.3145 | 0.2836 | 78,182,019.00 |
18 Mar 2024 | 0.3132 | 0.0065 | 2.12% | 0.3084 | 0.3178 | 0.2864 | 75,971,019.00 |
17 Mar 2024 | 0.3067 | -0.0261 | -7.84% | 0.3321 | 0.3525 | 0.3002 | 85,115,567.00 |
16 Mar 2024 | 0.3328 | -0.0411 | -10.99% | 0.3565 | 0.360 | 0.3052 | 68,838,087.00 |
15 Mar 2024 | 0.3739 | 0.00 | 0.00% | 0.3739 | 0.3739 | 0.3739 | 0.00 |
14 Mar 2024 | 0.3739 | 0.0043 | 1.16% | 0.3676 | 0.3893 | 0.362 | 93,655,215.00 |
13 Mar 2024 | 0.3696 | -0.0019 | -0.51% | 0.3701 | 0.3821 | 0.3502 | 189,681,095.00 |
12 Mar 2024 | 0.3715 | -0.0113 | -2.95% | 0.3795 | 0.3796 | 0.3548 | 219,388,383.00 |
11 Mar 2024 | 0.3828 | 0.042 | 12.32% | 0.3408 | 0.4102 | 0.332 | 451,435,960.00 |
10 Mar 2024 | 0.3408 | 0.0404 | 13.45% | 0.2997 | 0.3528 | 0.2963 | 210,527,403.00 |
09 Mar 2024 | 0.3004 | -0.0175 | -5.50% | 0.3189 | 0.3196 | 0.2821 | 109,472,584.00 |
08 Mar 2024 | 0.3179 | 0.0103 | 3.35% | 0.3077 | 0.320 | 0.3033 | 84,708,941.00 |
07 Mar 2024 | 0.3076 | 0.0139 | 4.73% | 0.2948 | 0.3141 | 0.2818 | 117,898,848.00 |
06 Mar 2024 | 0.2937 | -0.0194 | -6.20% | 0.3134 | 0.3436 | 0.2604 | 170,697,488.00 |
05 Mar 2024 | 0.3131 | -0.0051 | -1.60% | 0.3182 | 0.3237 | 0.300 | 80,175,403.00 |
04 Mar 2024 | 0.3182 | -0.0231 | -6.77% | 0.3388 | 0.3476 | 0.2982 | 125,213,888.00 |
03 Mar 2024 | 0.3413 | 0.0113 | 3.42% | 0.330 | 0.3426 | 0.325 | 68,526,226.00 |
02 Mar 2024 | 0.330 | 0.0228 | 7.42% | 0.3099 | 0.330 | 0.3031 | 72,373,543.00 |
01 Mar 2024 | 0.3072 | 0.0206 | 7.19% | 0.2868 | 0.3143 | 0.2819 | 127,960,724.00 |