ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GMTUSDT GMT [STEPN]

0.3759
-0.0244 (-6.10%)
17:36:25 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
GMT [STEPN] GMTUSDT Binance 656,595,969 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0244 -6.10% 0.3759 0.3759 0.376
Open Price High Price Low Price Prev. Close 52 Week Range
0.3975 0.4083 0.3713 0.4003 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 17:36:25 54.00 0.3759 UST
Price x Volume Volume Base Symbol Related Pairs
27,497,718.16 71,785,353.40 GMT GMTBTC

GMTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GMTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.4003 0.0516 14.80% 0.3501 0.445 0.3477 481,044,424.00
28 Mar 2024 0.3487 -0.0028 -0.80% 0.3512 0.3679 0.3345 178,144,369.00
27 Mar 2024 0.3515 0.0197 5.94% 0.3302 0.356 0.3293 155,027,399.00
26 Mar 2024 0.3318 0.0326 10.90% 0.2983 0.3381 0.2977 177,596,908.00
25 Mar 2024 0.2992 0.0107 3.71% 0.2886 0.3004 0.2864 38,006,918.00
24 Mar 2024 0.2885 0.0036 1.26% 0.2839 0.2975 0.2809 40,679,486.00
23 Mar 2024 0.2849 -0.0054 -1.86% 0.2886 0.2983 0.2738 61,507,579.00
22 Mar 2024 0.2903 0.0052 1.82% 0.2837 0.2986 0.2789 76,201,240.00
21 Mar 2024 0.2851 0.0228 8.69% 0.2635 0.2865 0.2512 76,795,377.00
20 Mar 2024 0.2623 -0.0277 -9.55% 0.2903 0.2939 0.2528 141,956,594.00
19 Mar 2024 0.290 -0.0232 -7.41% 0.3116 0.3145 0.2836 78,182,019.00
18 Mar 2024 0.3132 0.0065 2.12% 0.3084 0.3178 0.2864 75,971,019.00
17 Mar 2024 0.3067 -0.0261 -7.84% 0.3321 0.3525 0.3002 85,115,567.00
16 Mar 2024 0.3328 -0.0411 -10.99% 0.3565 0.360 0.3052 68,838,087.00
15 Mar 2024 0.3739 0.00 0.00% 0.3739 0.3739 0.3739 0.00
14 Mar 2024 0.3739 0.0043 1.16% 0.3676 0.3893 0.362 93,655,215.00
13 Mar 2024 0.3696 -0.0019 -0.51% 0.3701 0.3821 0.3502 189,681,095.00
12 Mar 2024 0.3715 -0.0113 -2.95% 0.3795 0.3796 0.3548 219,388,383.00
11 Mar 2024 0.3828 0.042 12.32% 0.3408 0.4102 0.332 451,435,960.00
10 Mar 2024 0.3408 0.0404 13.45% 0.2997 0.3528 0.2963 210,527,403.00
09 Mar 2024 0.3004 -0.0175 -5.50% 0.3189 0.3196 0.2821 109,472,584.00
08 Mar 2024 0.3179 0.0103 3.35% 0.3077 0.320 0.3033 84,708,941.00
07 Mar 2024 0.3076 0.0139 4.73% 0.2948 0.3141 0.2818 117,898,848.00
06 Mar 2024 0.2937 -0.0194 -6.20% 0.3134 0.3436 0.2604 170,697,488.00
05 Mar 2024 0.3131 -0.0051 -1.60% 0.3182 0.3237 0.300 80,175,403.00
04 Mar 2024 0.3182 -0.0231 -6.77% 0.3388 0.3476 0.2982 125,213,888.00
03 Mar 2024 0.3413 0.0113 3.42% 0.330 0.3426 0.325 68,526,226.00
02 Mar 2024 0.330 0.0228 7.42% 0.3099 0.330 0.3031 72,373,543.00
01 Mar 2024 0.3072 0.0206 7.19% 0.2868 0.3143 0.2819 127,960,724.00

Your Recent History

Delayed Upgrade Clock