ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GNOUSDT Gnosis

368.40
8.60 (2.39%)
07:07:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gnosis GNOUSDT Binance 953,072,336 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
8.60 2.39% 368.40 366.90 368.40
Open Price High Price Low Price Prev. Close 52 Week Range
360.10 374.20 356.00 359.80 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 07:07:39 0.026000 368.40 UST
Price x Volume Volume Base Symbol Related Pairs
1,315,207.69 3,575.56 GNO GNOBTC

GNOUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GNOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 359.80 -2.40 -0.66% 361.80 371.30 354.50 3,551.00
27 Mar 2024 362.20 -2.90 -0.79% 365.90 374.80 357.90 3,428.00
26 Mar 2024 365.10 13.80 3.93% 350.80 370.70 348.90 3,717.00
25 Mar 2024 351.30 16.00 4.77% 336.10 352.80 333.40 3,519.00
24 Mar 2024 335.30 -0.300 -0.09% 336.70 348.00 332.50 3,889.00
23 Mar 2024 335.60 -10.20 -2.95% 345.00 358.80 329.80 4,888.00
22 Mar 2024 345.80 2.20 0.64% 343.30 354.90 339.00 5,676.00
21 Mar 2024 343.60 38.80 12.73% 304.80 346.20 298.70 7,759.00
20 Mar 2024 304.80 -25.60 -7.75% 332.80 333.70 299.70 8,443.00
19 Mar 2024 330.40 -32.30 -8.91% 359.80 368.20 326.10 6,461.00
18 Mar 2024 362.70 10.90 3.10% 353.40 368.20 338.60 4,287.00
17 Mar 2024 351.80 -30.40 -7.95% 383.60 388.00 344.70 3,044.00
16 Mar 2024 382.20 -44.90 -10.51% 401.20 405.60 368.20 3,034.00
15 Mar 2024 427.10 0.00 0.00% 427.10 427.10 427.10 0.00
14 Mar 2024 427.10 -7.60 -1.75% 434.60 441.20 424.40 3,545.00
13 Mar 2024 434.70 -6.80 -1.54% 440.80 447.00 413.10 4,848.00
12 Mar 2024 441.50 32.80 8.03% 407.30 444.70 394.80 6,183.00
11 Mar 2024 408.70 -16.80 -3.95% 423.50 429.60 404.30 2,425.00
10 Mar 2024 425.50 3.90 0.93% 422.60 429.80 419.30 2,397.00
09 Mar 2024 421.60 25.00 6.30% 397.10 423.40 394.60 4,346.00
08 Mar 2024 396.60 0.400 0.10% 397.90 422.00 382.90 6,260.00
07 Mar 2024 396.20 27.00 7.31% 369.90 400.50 367.80 2,949.00
06 Mar 2024 369.20 -28.80 -7.24% 399.50 406.80 343.70 4,413.00
05 Mar 2024 398.00 -2.70 -0.67% 401.80 408.50 391.50 3,046.00
04 Mar 2024 400.70 0.900 0.23% 401.70 402.50 390.20 2,353.00
03 Mar 2024 399.80 -2.90 -0.72% 400.30 402.20 390.70 2,994.00
02 Mar 2024 402.70 14.60 3.76% 389.70 403.50 384.90 2,230.00
01 Mar 2024 388.10 5.50 1.44% 384.30 412.20 378.60 3,225.00
29 Feb 2024 382.60 17.00 4.65% 366.40 392.00 363.40 4,161.00

Your Recent History

Delayed Upgrade Clock