Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOUSDT | Binance | 953,072,336 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
8.60 | 2.39% | 368.40 | 366.90 | 368.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
360.10 | 374.20 | 356.00 | 359.80 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:07:39 | 0.026000 | 368.40 | UST |
GNOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 359.80 | -2.40 | -0.66% | 361.80 | 371.30 | 354.50 | 3,551.00 |
27 Mar 2024 | 362.20 | -2.90 | -0.79% | 365.90 | 374.80 | 357.90 | 3,428.00 |
26 Mar 2024 | 365.10 | 13.80 | 3.93% | 350.80 | 370.70 | 348.90 | 3,717.00 |
25 Mar 2024 | 351.30 | 16.00 | 4.77% | 336.10 | 352.80 | 333.40 | 3,519.00 |
24 Mar 2024 | 335.30 | -0.300 | -0.09% | 336.70 | 348.00 | 332.50 | 3,889.00 |
23 Mar 2024 | 335.60 | -10.20 | -2.95% | 345.00 | 358.80 | 329.80 | 4,888.00 |
22 Mar 2024 | 345.80 | 2.20 | 0.64% | 343.30 | 354.90 | 339.00 | 5,676.00 |
21 Mar 2024 | 343.60 | 38.80 | 12.73% | 304.80 | 346.20 | 298.70 | 7,759.00 |
20 Mar 2024 | 304.80 | -25.60 | -7.75% | 332.80 | 333.70 | 299.70 | 8,443.00 |
19 Mar 2024 | 330.40 | -32.30 | -8.91% | 359.80 | 368.20 | 326.10 | 6,461.00 |
18 Mar 2024 | 362.70 | 10.90 | 3.10% | 353.40 | 368.20 | 338.60 | 4,287.00 |
17 Mar 2024 | 351.80 | -30.40 | -7.95% | 383.60 | 388.00 | 344.70 | 3,044.00 |
16 Mar 2024 | 382.20 | -44.90 | -10.51% | 401.20 | 405.60 | 368.20 | 3,034.00 |
15 Mar 2024 | 427.10 | 0.00 | 0.00% | 427.10 | 427.10 | 427.10 | 0.00 |
14 Mar 2024 | 427.10 | -7.60 | -1.75% | 434.60 | 441.20 | 424.40 | 3,545.00 |
13 Mar 2024 | 434.70 | -6.80 | -1.54% | 440.80 | 447.00 | 413.10 | 4,848.00 |
12 Mar 2024 | 441.50 | 32.80 | 8.03% | 407.30 | 444.70 | 394.80 | 6,183.00 |
11 Mar 2024 | 408.70 | -16.80 | -3.95% | 423.50 | 429.60 | 404.30 | 2,425.00 |
10 Mar 2024 | 425.50 | 3.90 | 0.93% | 422.60 | 429.80 | 419.30 | 2,397.00 |
09 Mar 2024 | 421.60 | 25.00 | 6.30% | 397.10 | 423.40 | 394.60 | 4,346.00 |
08 Mar 2024 | 396.60 | 0.400 | 0.10% | 397.90 | 422.00 | 382.90 | 6,260.00 |
07 Mar 2024 | 396.20 | 27.00 | 7.31% | 369.90 | 400.50 | 367.80 | 2,949.00 |
06 Mar 2024 | 369.20 | -28.80 | -7.24% | 399.50 | 406.80 | 343.70 | 4,413.00 |
05 Mar 2024 | 398.00 | -2.70 | -0.67% | 401.80 | 408.50 | 391.50 | 3,046.00 |
04 Mar 2024 | 400.70 | 0.900 | 0.23% | 401.70 | 402.50 | 390.20 | 2,353.00 |
03 Mar 2024 | 399.80 | -2.90 | -0.72% | 400.30 | 402.20 | 390.70 | 2,994.00 |
02 Mar 2024 | 402.70 | 14.60 | 3.76% | 389.70 | 403.50 | 384.90 | 2,230.00 |
01 Mar 2024 | 388.10 | 5.50 | 1.44% | 384.30 | 412.20 | 378.60 | 3,225.00 |
29 Feb 2024 | 382.60 | 17.00 | 4.65% | 366.40 | 392.00 | 363.40 | 4,161.00 |