S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
Graph Token (Binance:GRTBTC)
Graph Token (Binance:GRTBTC) Historical

GRTBTC Graph Token

0.00000396

-0.00000007 (-1.74%)

15:05:07 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTBTC	Binance	2,334,526,279	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000007	-1.74%	0.00000396	0.00000395	0.00000397

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000402	0.00000405	0.00000389	0.00000403	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	15:04:53	776.00	0.00000396	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.71098290	179,496.00	GRT	GRTEUR	GRTGBP	GRTUSD

GRTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GRTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.00000403	0.00000009	2.28%	0.00000395	0.00000405	0.00000385	1,176,374.00
18 Apr 2024	0.00000394	-0.00000012	-2.96%	0.00000402	0.00000410	0.00000391	1,080,768.00
17 Apr 2024	0.00000406	0.00000007	1.75%	0.00000399	0.00000412	0.00000388	2,407,422.00
16 Apr 2024	0.00000399	0.00000004	1.01%	0.00000393	0.00000436	0.00000387	5,721,518.00
15 Apr 2024	0.00000395	0.00000026	7.05%	0.00000365	0.00000401	0.00000355	2,109,559.00
14 Apr 2024	0.00000369	-0.00000032	-7.98%	0.00000399	0.00000405	0.00000328	4,355,241.00
13 Apr 2024	0.00000401	-0.00000043	-9.68%	0.00000442	0.00000445	0.00000359	3,896,614.00
12 Apr 2024	0.00000444	-0.00000021	-4.52%	0.00000465	0.00000466	0.00000436	1,038,698.00
11 Apr 2024	0.00000465	-0.00000017	-3.53%	0.00000481	0.00000484	0.00000463	943,113.00
10 Apr 2024	0.00000482	-0.00000010	-2.03%	0.00000494	0.00000497	0.00000481	782,540.00
09 Apr 2024	0.00000492	0.00000006	1.23%	0.00000488	0.00000494	0.00000476	875,802.00
08 Apr 2024	0.00000486	-0.00000004	-0.82%	0.00000486	0.00000492	0.00000481	538,195.00
07 Apr 2024	0.00000490	0.00000001	0.20%	0.00000487	0.00000499	0.00000484	580,387.00
06 Apr 2024	0.00000489	-0.00000005	-1.01%	0.00000492	0.00000495	0.00000476	835,691.00
05 Apr 2024	0.00000494	-0.00000005	-1.00%	0.00000498	0.00000519	0.00000493	1,191,805.00
04 Apr 2024	0.00000499	-0.00000010	-1.96%	0.00000508	0.00000525	0.00000495	1,503,963.00
03 Apr 2024	0.00000509	-0.00000028	-5.21%	0.00000537	0.00000540	0.00000506	1,537,155.00
02 Apr 2024	0.00000537	-0.00000013	-2.36%	0.00000550	0.00000554	0.00000526	1,242,819.00
01 Apr 2024	0.00000550	-0.00000008	-1.43%	0.00000556	0.00000561	0.00000546	504,353.00
31 Mar 2024	0.00000558	-0.00000004	-0.71%	0.00000562	0.00000566	0.00000553	772,998.00
30 Mar 2024	0.00000562	-0.00000019	-3.27%	0.00000583	0.00000593	0.00000562	1,289,275.00
29 Mar 2024	0.00000581	0.00000005	0.87%	0.00000575	0.00000605	0.00000574	2,086,738.00
28 Mar 2024	0.00000576	0.00000006	1.05%	0.00000569	0.00000610	0.00000557	2,581,530.00
27 Mar 2024	0.00000570	-0.00000006	-1.04%	0.00000576	0.00000592	0.00000562	1,374,596.00
26 Mar 2024	0.00000576	-0.00000002	-0.35%	0.00000577	0.00000590	0.00000566	1,339,151.00
25 Mar 2024	0.00000578	0.00000008	1.40%	0.00000577	0.00000589	0.00000566	1,389,653.00
24 Mar 2024	0.00000570	-0.00000005	-0.87%	0.00000573	0.00000588	0.00000565	1,043,142.00
23 Mar 2024	0.00000575	-0.00000006	-1.03%	0.00000580	0.00000585	0.00000569	1,408,013.00
22 Mar 2024	0.00000581	-0.00000015	-2.52%	0.00000595	0.00000595	0.00000574	1,531,407.00
21 Mar 2024	0.00000596	-0.00000007	-1.16%	0.00000603	0.00000610	0.00000578	1,660,568.00
20 Mar 2024	0.00000603	0.00000025	4.33%	0.00000580	0.00000641	0.00000561	3,688,365.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions