S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
Graph Token (Binance:GRTUSDT)
Graph Token (Binance:GRTUSDT) Historical

GRTUSDT Graph Token

0.2552

-0.0019 (-0.74%)

10:17:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTUSDT	Binance	2,417,397,724	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0019	-0.74%	0.2552	0.255	0.2554

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2564	0.259	0.2549	0.2571	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	10:17:56	21.00	0.2552	UST

Price x Volume	Volume	Base Symbol	Related Pairs
180,368.72	700,842.00	GRT			GRTBTC

GRTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.2571	0.0017	0.67%	0.2545	0.2659	0.2332	82,361,911.00
19 Apr 2024	0.2554	0.0134	5.54%	0.2436	0.258	0.2343	53,176,930.00
18 Apr 2024	0.242	-0.0164	-6.35%	0.2562	0.2606	0.2361	76,631,124.00
17 Apr 2024	0.2584	0.0053	2.09%	0.254	0.2622	0.2395	106,489,817.00
16 Apr 2024	0.2531	-0.0064	-2.47%	0.258	0.2887	0.244	122,178,281.00
15 Apr 2024	0.2595	0.025	10.66%	0.2339	0.2631	0.2219	124,858,576.00
14 Apr 2024	0.2345	-0.034	-12.66%	0.2677	0.2747	0.200	215,038,696.00
13 Apr 2024	0.2685	-0.0422	-13.58%	0.3103	0.316	0.236	150,123,715.00
12 Apr 2024	0.3107	-0.0175	-5.33%	0.3275	0.3293	0.3056	63,324,634.00
11 Apr 2024	0.3282	-0.0048	-1.44%	0.3318	0.3353	0.3128	54,063,895.00
10 Apr 2024	0.333	-0.0191	-5.42%	0.3537	0.3544	0.3319	58,815,563.00
09 Apr 2024	0.3521	0.0151	4.48%	0.3377	0.3545	0.3292	50,969,027.00
08 Apr 2024	0.337	-0.0007	-0.21%	0.3345	0.3416	0.3315	38,184,087.00
07 Apr 2024	0.3377	0.0065	1.96%	0.3303	0.3425	0.329	37,430,530.00
06 Apr 2024	0.3312	-0.0068	-2.01%	0.3364	0.3399	0.316	44,224,326.00
05 Apr 2024	0.338	0.0089	2.70%	0.3298	0.349	0.323	61,314,055.00
04 Apr 2024	0.3291	-0.0043	-1.29%	0.3333	0.3492	0.3191	65,225,762.00
03 Apr 2024	0.3334	-0.0408	-10.90%	0.3736	0.3762	0.3289	97,415,682.00
02 Apr 2024	0.3742	-0.0183	-4.66%	0.3928	0.3942	0.3598	78,489,887.00
01 Apr 2024	0.3925	0.0038	0.98%	0.3879	0.395	0.3864	33,116,309.00
31 Mar 2024	0.3887	-0.0044	-1.12%	0.3918	0.3972	0.3853	41,496,510.00
30 Mar 2024	0.3931	-0.0183	-4.45%	0.415	0.4192	0.3896	72,237,948.00
29 Mar 2024	0.4114	0.0106	2.64%	0.399	0.4264	0.3973	117,963,680.00
28 Mar 2024	0.4008	0.0024	0.60%	0.4001	0.4279	0.3866	135,993,342.00
27 Mar 2024	0.3984	-0.0044	-1.09%	0.4026	0.4173	0.3908	84,838,142.00
26 Mar 2024	0.4028	0.0146	3.76%	0.3865	0.4176	0.3809	82,689,561.00
25 Mar 2024	0.3882	0.0233	6.39%	0.3753	0.3926	0.3621	58,485,321.00
24 Mar 2024	0.3649	-0.0011	-0.30%	0.3644	0.3798	0.3581	61,062,900.00
23 Mar 2024	0.366	-0.0145	-3.81%	0.3794	0.3882	0.3567	66,872,810.00
22 Mar 2024	0.3805	-0.0241	-5.96%	0.4009	0.4031	0.3725	85,002,332.00
21 Mar 2024	0.4046	0.031	8.30%	0.3752	0.4079	0.3553	108,400,870.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions