Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GTCUSDT | Binance | 72,427,412 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.036 | -2.93% | 1.19 | 1.19 | 1.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.23 | 1.24 | 1.18 | 1.23 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:12:49 | 4.50 | 1.19 | UST |
GTCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1.23 | -0.070 | -5.10% | 1.30 | 1.33 | 1.21 | 2,281,126.00 |
24 Apr 2024 | 1.29 | 0.00 | -0.08% | 1.29 | 1.32 | 1.26 | 1,978,486.00 |
23 Apr 2024 | 1.29 | 0.030 | 2.05% | 1.27 | 1.32 | 1.26 | 1,713,149.00 |
22 Apr 2024 | 1.27 | -0.030 | -2.46% | 1.29 | 1.34 | 1.23 | 1,508,531.00 |
21 Apr 2024 | 1.30 | 0.120 | 10.54% | 1.18 | 1.30 | 1.16 | 1,298,265.00 |
20 Apr 2024 | 1.18 | -0.020 | -1.34% | 1.19 | 1.24 | 1.10 | 2,287,376.00 |
19 Apr 2024 | 1.19 | 0.030 | 2.85% | 1.16 | 1.21 | 1.13 | 1,844,394.00 |
18 Apr 2024 | 1.16 | -0.030 | -2.19% | 1.18 | 1.21 | 1.11 | 2,462,980.00 |
17 Apr 2024 | 1.19 | 0.010 | 0.59% | 1.17 | 1.21 | 1.12 | 2,771,734.00 |
16 Apr 2024 | 1.18 | -0.080 | -6.28% | 1.25 | 1.31 | 1.13 | 3,353,377.00 |
15 Apr 2024 | 1.26 | 0.130 | 11.73% | 1.12 | 1.30 | 1.08 | 5,028,539.00 |
14 Apr 2024 | 1.13 | -0.270 | -19.24% | 1.39 | 1.42 | 0.951 | 6,658,665.00 |
13 Apr 2024 | 1.39 | -0.360 | -20.35% | 1.75 | 1.78 | 1.25 | 4,302,563.00 |
12 Apr 2024 | 1.75 | -0.070 | -3.69% | 1.81 | 1.82 | 1.71 | 1,320,398.00 |
11 Apr 2024 | 1.82 | -0.010 | -0.71% | 1.83 | 1.85 | 1.73 | 2,037,558.00 |
10 Apr 2024 | 1.83 | -0.120 | -6.06% | 1.95 | 1.96 | 1.82 | 1,768,389.00 |
09 Apr 2024 | 1.95 | 0.110 | 5.76% | 1.84 | 1.99 | 1.80 | 2,755,733.00 |
08 Apr 2024 | 1.84 | 0.040 | 2.22% | 1.80 | 1.86 | 1.79 | 1,124,826.00 |
07 Apr 2024 | 1.80 | 0.040 | 2.10% | 1.76 | 1.82 | 1.76 | 749,743.00 |
06 Apr 2024 | 1.76 | -0.070 | -3.71% | 1.82 | 1.84 | 1.70 | 2,025,899.00 |
05 Apr 2024 | 1.83 | 0.040 | 2.35% | 1.79 | 1.89 | 1.73 | 1,942,697.00 |
04 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.84 | 1.72 | 2,314,051.00 |
03 Apr 2024 | 1.79 | -0.180 | -9.14% | 1.97 | 1.98 | 1.75 | 3,195,500.00 |
02 Apr 2024 | 1.97 | -0.160 | -7.51% | 2.13 | 2.17 | 1.91 | 3,477,596.00 |
01 Apr 2024 | 2.13 | 0.00 | 0.05% | 2.13 | 2.18 | 2.10 | 1,554,628.00 |
31 Mar 2024 | 2.13 | -0.090 | -4.10% | 2.21 | 2.25 | 2.11 | 2,399,963.00 |
30 Mar 2024 | 2.22 | 0.050 | 2.07% | 2.16 | 2.40 | 2.15 | 6,181,341.00 |
29 Mar 2024 | 2.18 | 0.140 | 7.09% | 2.04 | 2.24 | 1.99 | 5,683,619.00 |
28 Mar 2024 | 2.03 | 0.010 | 0.49% | 2.01 | 2.10 | 1.93 | 3,235,352.00 |
27 Mar 2024 | 2.02 | 0.00 | 0.20% | 2.02 | 2.09 | 1.95 | 2,904,668.00 |
26 Mar 2024 | 2.02 | 0.100 | 5.11% | 1.91 | 2.06 | 1.90 | 1,983,192.00 |
25 Mar 2024 | 1.92 | 0.100 | 5.67% | 1.82 | 1.93 | 1.79 | 1,731,163.00 |
24 Mar 2024 | 1.82 | 0.010 | 0.28% | 1.81 | 1.87 | 1.79 | 1,443,722.00 |