Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHUSDT | Binance | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.049 | 2.05% | 2.44 | 2.43 | 2.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.39 | 2.47 | 2.35 | 2.39 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 19:07:23 | 3.05 | 2.44 | UST |
HIGHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 2.39 | 0.140 | 6.27% | 2.24 | 2.48 | 2.04 | 3,010,572.00 |
| 19 Apr 2024 | 2.25 | -0.020 | -0.88% | 2.29 | 2.35 | 2.16 | 2,812,494.00 |
| 18 Apr 2024 | 2.27 | 0.060 | 2.90% | 2.20 | 2.34 | 2.10 | 2,584,505.00 |
| 17 Apr 2024 | 2.21 | 0.030 | 1.47% | 2.17 | 2.26 | 2.05 | 3,266,702.00 |
| 16 Apr 2024 | 2.17 | -0.100 | -4.44% | 2.25 | 2.37 | 2.06 | 4,641,973.00 |
| 15 Apr 2024 | 2.27 | 0.150 | 6.86% | 2.13 | 2.35 | 1.99 | 5,758,955.00 |
| 14 Apr 2024 | 2.13 | -0.270 | -11.37% | 2.38 | 2.65 | 1.80 | 9,309,398.00 |
| 13 Apr 2024 | 2.40 | -0.720 | -22.97% | 3.10 | 3.29 | 2.15 | 9,709,951.00 |
| 12 Apr 2024 | 3.12 | 0.140 | 4.56% | 2.96 | 3.18 | 2.82 | 4,474,947.00 |
| 11 Apr 2024 | 2.98 | -0.220 | -6.87% | 3.20 | 3.39 | 2.91 | 5,537,655.00 |
| 10 Apr 2024 | 3.20 | 0.130 | 4.20% | 3.10 | 3.70 | 3.10 | 13,764,811.00 |
| 09 Apr 2024 | 3.07 | -0.040 | -1.35% | 3.12 | 3.21 | 2.89 | 5,340,673.00 |
| 08 Apr 2024 | 3.11 | 0.170 | 5.67% | 2.95 | 3.25 | 2.86 | 7,458,929.00 |
| 07 Apr 2024 | 2.95 | 0.050 | 1.62% | 2.92 | 2.97 | 2.67 | 6,778,046.00 |
| 06 Apr 2024 | 2.90 | 0.170 | 6.07% | 2.74 | 2.98 | 2.55 | 10,169,679.00 |
| 05 Apr 2024 | 2.73 | 0.410 | 17.44% | 2.33 | 2.80 | 2.32 | 9,695,876.00 |
| 04 Apr 2024 | 2.33 | -0.300 | -11.28% | 2.64 | 2.73 | 2.15 | 11,166,269.00 |
| 03 Apr 2024 | 2.62 | 0.230 | 9.65% | 2.43 | 2.73 | 2.24 | 21,866,063.00 |
| 02 Apr 2024 | 2.39 | 0.140 | 6.36% | 2.26 | 2.42 | 2.17 | 8,959,723.00 |
| 01 Apr 2024 | 2.25 | 0.120 | 5.68% | 2.12 | 2.25 | 2.11 | 2,335,697.00 |
| 31 Mar 2024 | 2.13 | -0.210 | -8.98% | 2.33 | 2.37 | 2.11 | 3,927,976.00 |
| 30 Mar 2024 | 2.34 | 0.180 | 8.24% | 2.16 | 2.43 | 2.09 | 9,787,150.00 |
| 29 Mar 2024 | 2.16 | 0.060 | 2.66% | 2.11 | 2.20 | 2.06 | 2,977,471.00 |
| 28 Mar 2024 | 2.11 | -0.070 | -3.17% | 2.17 | 2.27 | 2.06 | 5,276,147.00 |
| 27 Mar 2024 | 2.17 | 0.130 | 6.15% | 2.05 | 2.20 | 2.03 | 4,990,598.00 |
| 26 Mar 2024 | 2.05 | 0.050 | 2.66% | 1.98 | 2.07 | 1.96 | 2,455,185.00 |
| 25 Mar 2024 | 2.00 | 0.080 | 4.34% | 1.93 | 2.00 | 1.87 | 2,572,470.00 |
| 24 Mar 2024 | 1.91 | 0.010 | 0.68% | 1.89 | 1.98 | 1.86 | 1,740,639.00 |
| 23 Mar 2024 | 1.90 | -0.050 | -2.76% | 1.94 | 2.02 | 1.83 | 2,976,461.00 |
| 22 Mar 2024 | 1.95 | 0.060 | 3.01% | 1.89 | 1.97 | 1.83 | 3,862,024.00 |
| 21 Mar 2024 | 1.90 | 0.180 | 10.55% | 1.73 | 1.93 | 1.63 | 3,805,606.00 |
