S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
HoloToken (Binance:HOTETH)
HoloToken (Binance:HOTETH) Historical

HOTETH HoloToken

0.00000083

0.00 (0.00%)

00:15:35 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
HoloToken	HOTETH	Binance	460,034,333	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000083	0.00000082	0.00000083

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000082	0.00000083	0.00000080	0.00000083	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	00:11:52	2,719.00	0.00000083	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
19.96	24,504,349.00	HOT	HOTEUR	HOTGBP	HOTBTC

HOTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.00000083	0.00	0.00%	0.00000084	0.00000087	0.00000081	70,298,254.00
24 Apr 2024	0.00000083	0.00	0.00%	0.00000083	0.00000086	0.00000081	61,110,048.00
23 Apr 2024	0.00000083	0.00000002	2.47%	0.00000081	0.00000084	0.00000080	49,539,081.00
22 Apr 2024	0.00000081	-0.00000001	-1.22%	0.00000082	0.00000083	0.00000079	33,126,881.00
21 Apr 2024	0.00000082	0.00000007	9.33%	0.00000076	0.00000082	0.00000076	35,003,034.00
20 Apr 2024	0.00000075	0.00000001	1.35%	0.00000074	0.00000077	0.00000072	40,180,289.00
19 Apr 2024	0.00000074	0.00000002	2.78%	0.00000072	0.00000075	0.00000071	52,270,794.00
18 Apr 2024	0.00000072	-0.00000001	-1.37%	0.00000072	0.00000074	0.00000070	29,224,649.00
17 Apr 2024	0.00000073	0.00000003	4.29%	0.00000071	0.00000074	0.00000070	85,195,786.00
16 Apr 2024	0.00000070	-0.00000003	-4.11%	0.00000074	0.00000075	0.00000069	88,218,156.00
15 Apr 2024	0.00000073	0.00000002	2.82%	0.00000071	0.00000077	0.00000070	88,516,425.00
14 Apr 2024	0.00000071	-0.00000008	-10.13%	0.00000078	0.00000080	0.00000063	229,788,181.00
13 Apr 2024	0.00000079	-0.00000006	-7.06%	0.00000085	0.00000088	0.00000075	92,258,911.00
12 Apr 2024	0.00000085	-0.00000002	-2.30%	0.00000086	0.00000087	0.00000084	35,582,206.00
11 Apr 2024	0.00000087	-0.00000002	-2.25%	0.00000089	0.00000090	0.00000085	53,521,682.00
10 Apr 2024	0.00000089	-0.00000002	-2.20%	0.00000090	0.00000090	0.00000087	57,936,432.00
09 Apr 2024	0.00000091	0.00000001	1.11%	0.00000089	0.00000091	0.00000088	68,037,364.00
08 Apr 2024	0.00000090	0.00	0.00%	0.00000090	0.00000092	0.00000089	41,736,296.00
07 Apr 2024	0.00000090	0.00000002	2.27%	0.00000088	0.00000091	0.00000087	34,006,879.00
06 Apr 2024	0.00000088	-0.00000002	-2.22%	0.00000090	0.00000091	0.00000087	49,593,807.00
05 Apr 2024	0.00000090	0.00000002	2.27%	0.00000088	0.00000091	0.00000087	58,323,473.00
04 Apr 2024	0.00000088	-0.00000003	-3.30%	0.00000090	0.00000092	0.00000085	59,472,144.00
03 Apr 2024	0.00000091	-0.00000001	-1.09%	0.00000092	0.00000093	0.00000088	71,628,601.00
02 Apr 2024	0.00000092	-0.00000002	-2.13%	0.00000095	0.00000097	0.00000091	103,809,464.00
01 Apr 2024	0.00000094	0.00	0.00%	0.00000095	0.00000096	0.00000093	36,884,021.00
31 Mar 2024	0.00000094	-0.00000003	-3.09%	0.00000097	0.00000099	0.00000094	41,413,229.00
30 Mar 2024	0.00000097	0.00000001	1.04%	0.00000096	0.00000099	0.00000095	69,080,029.00
29 Mar 2024	0.00000096	0.00	0.00%	0.00000096	0.00000097	0.00000094	58,653,278.00
28 Mar 2024	0.00000096	-0.00000001	-1.03%	0.00000097	0.00000099	0.00000095	47,753,568.00
27 Mar 2024	0.00000097	0.00000001	1.04%	0.00000097	0.00000100	0.00000095	63,031,151.00
26 Mar 2024	0.00000096	-0.00000003	-3.03%	0.00000099	0.00000101	0.00000096	68,138,301.00
25 Mar 2024	0.00000099	0.00000001	1.02%	0.00000099	0.00000100	0.00000097	40,124,911.00
24 Mar 2024	0.00000098	0.00000003	3.16%	0.00000095	0.00000102	0.00000094	69,529,885.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions