S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
HoloToken (Binance:HOTUSDT)
HoloToken (Binance:HOTUSDT) Historical

HOTUSDT HoloToken

0.002325

0.000068 (3.01%)

02:59:28 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
HoloToken	HOTUSDT	Binance	404,972,308	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000068	3.01%	0.002325	0.002317	0.002326

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00225	0.002368	0.002079	0.002257	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	02:59:06	4,348.00	0.002325	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,990,982.63	1,330,706,994.00	HOT			HOTBTC

HOTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.002257	0.000086	3.96%	0.002184	0.002283	0.00211	1,110,585,229.00
18 Apr 2024	0.002171	-0.000071	-3.17%	0.002235	0.00228	0.002076	1,496,995,666.00
17 Apr 2024	0.002242	0.000047	2.14%	0.002204	0.002297	0.002108	1,743,414,034.00
16 Apr 2024	0.002195	-0.000137	-5.87%	0.002314	0.002447	0.002106	2,618,874,121.00
15 Apr 2024	0.002332	0.000192	8.97%	0.002148	0.002401	0.002052	2,414,189,707.00
14 Apr 2024	0.00214	-0.000395	-15.58%	0.002525	0.00264	0.0018	5,149,986,984.00
13 Apr 2024	0.002535	-0.000455	-15.22%	0.00299	0.003112	0.002392	3,226,694,233.00
12 Apr 2024	0.00299	-0.000067	-2.19%	0.003049	0.003112	0.00294	811,014,008.00
11 Apr 2024	0.003057	-0.000032	-1.04%	0.003087	0.003137	0.002918	1,208,121,407.00
10 Apr 2024	0.003089	-0.000247	-7.40%	0.003343	0.003345	0.003062	1,487,988,045.00
09 Apr 2024	0.003336	0.000229	7.37%	0.003098	0.003369	0.003039	1,716,450,099.00
08 Apr 2024	0.003107	0.00008	2.64%	0.003021	0.00314	0.00301	809,935,740.00
07 Apr 2024	0.003027	0.000104	3.56%	0.002917	0.003055	0.00291	580,326,510.00
06 Apr 2024	0.002923	-0.000081	-2.70%	0.002985	0.003019	0.002824	974,939,826.00
05 Apr 2024	0.003004	0.000101	3.48%	0.002916	0.003095	0.002835	1,229,079,197.00
04 Apr 2024	0.002903	-0.000063	-2.12%	0.002966	0.003073	0.002816	1,741,718,582.00
03 Apr 2024	0.002966	-0.000281	-8.65%	0.003241	0.003243	0.002897	2,223,949,967.00
02 Apr 2024	0.003247	-0.000194	-5.64%	0.003441	0.003497	0.00314	2,339,374,002.00
01 Apr 2024	0.003441	0.000126	3.80%	0.00331	0.003452	0.003301	1,086,645,435.00
31 Mar 2024	0.003315	-0.000105	-3.07%	0.003407	0.00347	0.003291	1,013,650,299.00
30 Mar 2024	0.00342	0.00001	0.29%	0.003412	0.00352	0.003345	1,586,271,525.00
29 Mar 2024	0.00341	0.00004	1.19%	0.003375	0.003442	0.003268	1,661,014,963.00
28 Mar 2024	0.00337	-0.000125	-3.58%	0.003505	0.003584	0.003333	1,979,849,450.00
27 Mar 2024	0.003495	0.000015	0.43%	0.003479	0.003646	0.003375	2,818,812,368.00
26 Mar 2024	0.00348	0.000052	1.52%	0.003409	0.00357	0.003353	2,269,673,280.00
25 Mar 2024	0.003428	0.000152	4.64%	0.00328	0.003446	0.003233	1,349,261,161.00
24 Mar 2024	0.003276	0.000103	3.25%	0.00316	0.003492	0.003145	2,194,662,407.00
23 Mar 2024	0.003173	-0.000135	-4.08%	0.003297	0.003402	0.003054	2,297,218,424.00
22 Mar 2024	0.003308	-0.00011	-3.22%	0.003401	0.00359	0.003208	2,354,984,863.00
21 Mar 2024	0.003418	0.000392	12.95%	0.003039	0.003432	0.002904	2,894,366,241.00
20 Mar 2024	0.003026	-0.000285	-8.61%	0.003322	0.003356	0.002875	3,885,954,206.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions