Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPBTC | Binance | 6,095,711,496 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000400 | 1.99% | 0.00020520 | 0.00020470 | 0.00020520 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00020210 | 0.00020850 | 0.00019730 | 0.00020120 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 19:41:29 | 0.500000 | 0.00020520 | BTC |
ICPBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ICPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.00020120 | 0.00000800 | 4.14% | 0.00019330 | 0.00020350 | 0.00018940 | 43,611.00 |
| 18 Apr 2024 | 0.00019330 | 0.00000100 | 0.52% | 0.00019150 | 0.00020040 | 0.00018940 | 44,148.00 |
| 17 Apr 2024 | 0.00019210 | -0.00000300 | -1.54% | 0.00019480 | 0.00019640 | 0.00018690 | 46,014.00 |
| 16 Apr 2024 | 0.00019470 | -0.00000100 | -0.51% | 0.00019580 | 0.00020700 | 0.00019130 | 31,381.00 |
| 15 Apr 2024 | 0.00019610 | 0.00000300 | 1.55% | 0.00019110 | 0.00020130 | 0.00018740 | 154,271.00 |
| 14 Apr 2024 | 0.00019340 | -0.00001400 | -6.74% | 0.00020670 | 0.00020750 | 0.00017380 | 127,484.00 |
| 13 Apr 2024 | 0.00020760 | -0.00001400 | -6.32% | 0.00022100 | 0.00022290 | 0.00018900 | 128,303.00 |
| 12 Apr 2024 | 0.00022160 | -0.00000500 | -2.21% | 0.00022560 | 0.00023120 | 0.00022010 | 39,982.00 |
| 11 Apr 2024 | 0.00022610 | -0.00000600 | -2.58% | 0.00023140 | 0.00023410 | 0.00022200 | 39,788.00 |
| 10 Apr 2024 | 0.00023230 | -0.00001600 | -6.44% | 0.00024870 | 0.00024930 | 0.00023140 | 36,967.00 |
| 09 Apr 2024 | 0.00024860 | 0.00000200 | 0.81% | 0.00024700 | 0.00025240 | 0.00024220 | 48,669.00 |
| 08 Apr 2024 | 0.00024690 | -0.00000010 | -0.04% | 0.00024800 | 0.00025110 | 0.00024480 | 13,862.00 |
| 07 Apr 2024 | 0.00024700 | -0.00000100 | -0.40% | 0.00024740 | 0.00025230 | 0.00024660 | 14,469.00 |
| 06 Apr 2024 | 0.00024840 | -0.00001200 | -4.61% | 0.00026080 | 0.00026270 | 0.00024800 | 40,516.00 |
| 05 Apr 2024 | 0.00026050 | -0.00001000 | -3.69% | 0.00027090 | 0.00028000 | 0.00025800 | 45,193.00 |
| 04 Apr 2024 | 0.00027080 | -0.00000200 | -0.73% | 0.00027350 | 0.00028750 | 0.00026650 | 138,589.00 |
| 03 Apr 2024 | 0.00027330 | 0.00001400 | 5.40% | 0.00026020 | 0.00028170 | 0.00025100 | 80,186.00 |
| 02 Apr 2024 | 0.00025910 | -0.00000500 | -1.90% | 0.00026500 | 0.00027190 | 0.00025100 | 87,674.00 |
| 01 Apr 2024 | 0.00026360 | 0.00000700 | 2.73% | 0.00025560 | 0.00026920 | 0.00024900 | 68,644.00 |
| 31 Mar 2024 | 0.00025670 | 0.00001100 | 4.47% | 0.00024680 | 0.00026630 | 0.00024680 | 74,448.00 |
| 30 Mar 2024 | 0.00024610 | -0.00000800 | -3.15% | 0.00025240 | 0.00026500 | 0.00024450 | 86,754.00 |
| 29 Mar 2024 | 0.00025420 | -0.00001000 | -3.78% | 0.00026780 | 0.00027000 | 0.00024430 | 133,257.00 |
| 28 Mar 2024 | 0.00026450 | -0.00000700 | -2.58% | 0.00027400 | 0.00030340 | 0.00026360 | 295,266.00 |
| 27 Mar 2024 | 0.00027170 | 0.00001800 | 7.11% | 0.00025280 | 0.00029270 | 0.00024640 | 238,577.00 |
| 26 Mar 2024 | 0.00025330 | 0.00002800 | 12.43% | 0.00022710 | 0.00026230 | 0.00022680 | 301,378.00 |
| 25 Mar 2024 | 0.00022530 | 0.00001500 | 7.15% | 0.00021180 | 0.00022810 | 0.00020980 | 130,820.00 |
| 24 Mar 2024 | 0.00020990 | 0.00000030 | 0.14% | 0.00020890 | 0.00021280 | 0.00020220 | 46,892.00 |
| 23 Mar 2024 | 0.00020960 | 0.00001500 | 7.71% | 0.00019360 | 0.00021800 | 0.00019100 | 101,612.00 |
| 22 Mar 2024 | 0.00019450 | 0.00001900 | 10.81% | 0.00017560 | 0.00019970 | 0.00017490 | 57,535.00 |
| 21 Mar 2024 | 0.00017580 | -0.00000100 | -0.57% | 0.00017670 | 0.00018160 | 0.00017250 | 35,657.00 |
| 20 Mar 2024 | 0.00017690 | -0.00000600 | -3.28% | 0.00018340 | 0.00018490 | 0.00017060 | 42,919.00 |
