Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPETH | Binance | 6,265,674,816 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000248 | 5.95% | 0.004413 | 0.004392 | 0.004434 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004186 | 0.004491 | 0.004113 | 0.004165 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 04:26:09 | 1.50 | 0.004413 | ETH |
ICPETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.004165 | 0.000188 | 4.73% | 0.00399 | 0.004206 | 0.003913 | 38,290.00 |
| 18 Apr 2024 | 0.003977 | 0.000012 | 0.30% | 0.003968 | 0.004067 | 0.003891 | 19,246.00 |
| 17 Apr 2024 | 0.003965 | -0.000022 | -0.55% | 0.003989 | 0.004027 | 0.003846 | 32,794.00 |
| 16 Apr 2024 | 0.003987 | -0.000107 | -2.61% | 0.004062 | 0.004223 | 0.00395 | 8,080.00 |
| 15 Apr 2024 | 0.004094 | 0.000017 | 0.42% | 0.004075 | 0.004254 | 0.003986 | 14,760.00 |
| 14 Apr 2024 | 0.004077 | -0.000214 | -4.99% | 0.004284 | 0.0043 | 0.0037 | 41,902.00 |
| 13 Apr 2024 | 0.004291 | -0.000134 | -3.03% | 0.00441 | 0.004475 | 0.003951 | 27,298.00 |
| 12 Apr 2024 | 0.004425 | -0.000075 | -1.67% | 0.004486 | 0.004572 | 0.004368 | 15,219.00 |
| 11 Apr 2024 | 0.0045 | -0.000091 | -1.98% | 0.004569 | 0.00461 | 0.004399 | 26,396.00 |
| 10 Apr 2024 | 0.004591 | -0.000202 | -4.21% | 0.004825 | 0.004825 | 0.004575 | 13,899.00 |
| 09 Apr 2024 | 0.004793 | -0.00015 | -3.03% | 0.004971 | 0.005007 | 0.004793 | 14,797.00 |
| 08 Apr 2024 | 0.004943 | -0.00014 | -2.75% | 0.005099 | 0.005158 | 0.004941 | 4,682.00 |
| 07 Apr 2024 | 0.005083 | 0.00001 | 0.20% | 0.005078 | 0.005177 | 0.005043 | 7,088.00 |
| 06 Apr 2024 | 0.005073 | -0.00027 | -5.05% | 0.00537 | 0.005408 | 0.005073 | 13,388.00 |
| 05 Apr 2024 | 0.005343 | -0.000042 | -0.78% | 0.005425 | 0.005605 | 0.005242 | 11,519.00 |
| 04 Apr 2024 | 0.005385 | -0.000071 | -1.30% | 0.00544 | 0.005724 | 0.005296 | 30,929.00 |
| 03 Apr 2024 | 0.005456 | 0.00028 | 5.41% | 0.005133 | 0.005685 | 0.004975 | 50,955.00 |
| 02 Apr 2024 | 0.005176 | 0.000031 | 0.60% | 0.005145 | 0.005326 | 0.004953 | 28,782.00 |
| 01 Apr 2024 | 0.005145 | 0.00004 | 0.78% | 0.005071 | 0.005237 | 0.004875 | 11,468.00 |
| 31 Mar 2024 | 0.005105 | 0.000202 | 4.12% | 0.004913 | 0.005275 | 0.004913 | 13,217.00 |
| 30 Mar 2024 | 0.004903 | -0.000147 | -2.91% | 0.005025 | 0.005256 | 0.004856 | 29,361.00 |
| 29 Mar 2024 | 0.00505 | -0.000185 | -3.53% | 0.005285 | 0.005358 | 0.004846 | 37,913.00 |
| 28 Mar 2024 | 0.005235 | -0.000079 | -1.49% | 0.00535 | 0.005959 | 0.0052 | 41,058.00 |
| 27 Mar 2024 | 0.005314 | 0.000381 | 7.72% | 0.004943 | 0.005728 | 0.004781 | 68,443.00 |
| 26 Mar 2024 | 0.004933 | 0.00057 | 13.06% | 0.0044 | 0.00512 | 0.0044 | 80,218.00 |
| 25 Mar 2024 | 0.004363 | 0.000338 | 8.40% | 0.004074 | 0.004438 | 0.004034 | 10,686.00 |
| 24 Mar 2024 | 0.004025 | 0.000015 | 0.37% | 0.00398 | 0.004081 | 0.003881 | 12,691.00 |
| 23 Mar 2024 | 0.00401 | 0.00036 | 9.86% | 0.003622 | 0.004159 | 0.003609 | 22,428.00 |
| 22 Mar 2024 | 0.00365 | 0.000259 | 7.64% | 0.003395 | 0.00375 | 0.003364 | 12,929.00 |
| 21 Mar 2024 | 0.003391 | -0.000065 | -1.88% | 0.003464 | 0.003571 | 0.00335 | 21,316.00 |
| 20 Mar 2024 | 0.003456 | -0.00007 | -1.99% | 0.003519 | 0.00355 | 0.003277 | 24,880.00 |
