ICPUSDT

Internet Computer Historical Data - ICPUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Internet Computer ICPUSDT Binance 1,176,871,135 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.162 3.93% 4.28 4.27 4.28
Open Price High Price Low Price Prev. Close 52 Week Range
4.13 4.36 4.00 4.12 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 06:06:46 13.73 4.28 UST
Price x Volume Volume Base Symbol Related Pairs
8,775,461.32 2,091,999.75 ICP ICPBTC

ICPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ICPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2022 4.12 0.020 0.41% 4.13 4.27 4.01 1,656,954.00
01 Dec 2022 4.10 0.140 3.43% 3.97 4.16 3.96 1,593,103.00
30 Nov 2022 3.96 0.110 2.91% 3.85 3.98 3.81 1,299,478.00
29 Nov 2022 3.85 -0.050 -1.15% 3.91 3.97 3.76 1,497,903.00
28 Nov 2022 3.90 0.010 0.28% 3.90 4.12 3.89 1,256,583.00
27 Nov 2022 3.89 -0.040 -0.92% 3.92 4.05 3.87 1,574,738.00
26 Nov 2022 3.92 0.040 0.98% 3.88 3.93 3.77 828,750.00
25 Nov 2022 3.88 -0.040 -0.89% 3.93 3.99 3.82 1,014,076.00
24 Nov 2022 3.92 0.290 8.08% 3.72 3.95 3.70 1,321,698.00
23 Nov 2022 3.63 0.00 0.00% 3.63 3.63 3.63 0.00
22 Nov 2022 3.63 0.020 0.69% 3.60 3.73 3.51 2,117,363.00
21 Nov 2022 3.60 -0.370 -9.25% 3.97 4.07 3.59 2,625,741.00
20 Nov 2022 3.97 0.130 3.44% 3.82 4.02 3.76 1,371,896.00
19 Nov 2022 3.84 0.080 2.13% 3.76 3.88 3.74 1,150,484.00
18 Nov 2022 3.76 -0.120 -2.97% 3.87 3.94 3.73 1,384,676.00
17 Nov 2022 3.87 -0.110 -2.71% 3.97 4.04 3.81 1,169,614.00
16 Nov 2022 3.98 0.050 1.30% 3.93 4.12 3.89 1,821,317.00
15 Nov 2022 3.93 -0.020 -0.38% 3.93 4.10 3.66 2,728,437.00
14 Nov 2022 3.94 0.120 3.22% 3.81 4.13 3.68 3,337,823.00
13 Nov 2022 3.82 -0.200 -5.05% 4.02 4.02 3.75 1,803,086.00
12 Nov 2022 4.02 -0.250 -5.83% 4.28 4.41 3.89 2,745,862.00
11 Nov 2022 4.27 0.590 15.90% 3.60 4.41 3.59 3,023,880.00
10 Nov 2022 3.69 -0.660 -15.17% 4.33 4.41 3.50 4,683,402.00
09 Nov 2022 4.35 -0.840 -16.12% 5.20 5.27 3.82 5,376,722.00
08 Nov 2022 5.18 -0.040 -0.77% 5.21 5.34 4.98 1,813,996.00
07 Nov 2022 5.22 -0.330 -5.95% 5.55 5.79 5.15 1,788,842.00
06 Nov 2022 5.55 -0.080 -1.42% 5.65 5.80 5.47 2,621,753.00
05 Nov 2022 5.63 0.250 4.65% 5.42 5.80 5.39 3,040,548.00
04 Nov 2022 5.38 0.440 8.91% 4.93 5.61 4.91 3,026,458.00
03 Nov 2022 4.94 -0.240 -4.63% 5.19 5.23 4.85 1,592,484.00
Your Recent History
BINA
ICPUSDT
Internet C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 19:06:54