ICON Historical Data - ICXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
ICON (Binance:ICXUSDT)
ICON (Binance:ICXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXUSDT	Binance	232,361,931	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.007	3.03%	0.238	0.238	0.2381

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2305	0.2415	0.2151	0.231	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	23:46:58	42.10	0.238	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,225,247.13	9,678,544.90	ICX			ICXBTC

ICXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.231	0.0083	3.73%	0.2221	0.2346	0.2164	8,998,669.00
18 Apr 2024	0.2227	-0.0051	-2.24%	0.2264	0.2307	0.2135	13,093,058.00
17 Apr 2024	0.2278	0.0031	1.38%	0.2235	0.2306	0.2152	15,512,487.00
16 Apr 2024	0.2247	-0.0134	-5.63%	0.2361	0.2501	0.2172	15,105,192.00
15 Apr 2024	0.2381	0.0102	4.48%	0.2265	0.2428	0.2133	21,868,387.00
14 Apr 2024	0.2279	-0.0435	-16.03%	0.2707	0.2713	0.1959	39,015,521.00
13 Apr 2024	0.2714	-0.0571	-17.38%	0.3265	0.3352	0.2371	34,181,895.00
12 Apr 2024	0.3285	0.011	3.46%	0.3171	0.3298	0.3135	10,867,732.00
11 Apr 2024	0.3175	-0.001	-0.31%	0.3178	0.3233	0.3021	9,072,034.00
10 Apr 2024	0.3185	-0.0212	-6.24%	0.3404	0.3438	0.3171	9,715,356.00
09 Apr 2024	0.3397	0.0178	5.53%	0.3211	0.3431	0.3127	12,711,324.00
08 Apr 2024	0.3219	0.0058	1.83%	0.3158	0.3255	0.3151	5,795,436.00
07 Apr 2024	0.3161	0.0056	1.80%	0.3097	0.3194	0.309	4,166,487.00
06 Apr 2024	0.3105	-0.0074	-2.33%	0.3172	0.3193	0.2979	9,601,169.00
05 Apr 2024	0.3179	0.0112	3.65%	0.3059	0.3235	0.2996	8,498,961.00
04 Apr 2024	0.3067	-0.0024	-0.78%	0.3089	0.320	0.2964	11,173,281.00
03 Apr 2024	0.3091	-0.0276	-8.20%	0.3367	0.337	0.3036	20,812,327.00
02 Apr 2024	0.3367	-0.0253	-6.99%	0.3603	0.3624	0.3251	20,095,381.00
01 Apr 2024	0.362	-0.0011	-0.30%	0.3595	0.3627	0.3525	12,709,215.00
31 Mar 2024	0.3631	0.0043	1.20%	0.3565	0.3986	0.3522	46,055,510.00
30 Mar 2024	0.3588	-0.0042	-1.16%	0.361	0.3622	0.3459	12,356,871.00
29 Mar 2024	0.363	0.0109	3.10%	0.3497	0.368	0.3369	21,552,907.00
28 Mar 2024	0.3521	-0.0125	-3.43%	0.3606	0.3672	0.3392	22,146,711.00
27 Mar 2024	0.3646	0.0323	9.72%	0.3313	0.382	0.3299	65,574,157.00
26 Mar 2024	0.3323	0.0216	6.95%	0.3125	0.3324	0.3088	18,091,366.00
25 Mar 2024	0.3107	0.0113	3.77%	0.2996	0.3127	0.2985	10,828,800.00
24 Mar 2024	0.2994	0.0042	1.42%	0.2947	0.3066	0.2929	9,022,005.00
23 Mar 2024	0.2952	-0.0117	-3.81%	0.3055	0.3121	0.287	17,175,961.00
22 Mar 2024	0.3069	0.009	3.02%	0.2972	0.3171	0.2959	27,377,533.00
21 Mar 2024	0.2979	0.0327	12.33%	0.2665	0.2994	0.2572	15,593,875.00
20 Mar 2024	0.2652	-0.0338	-11.30%	0.2997	0.303	0.259	25,302,967.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions