Illuvium Historical Data - ILVBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Illuvium (Binance:ILVBTC)
Illuvium (Binance:ILVBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Illuvium	ILVBTC	Binance	592,098,149	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000500	-0.34%	0.00146000	0.00146000	0.00146600

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00145800	0.00146900	0.00141200	0.00146500	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	20:14:54	1.79	0.00146000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.42681453	295.67	ILV	ILVEUR	ILVGBP	ILVUSD

ILVBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ILVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.00146500	0.00004300	3.02%	0.00142900	0.00149000	0.00139500	1,436.00
18 Apr 2024	0.00142200	-0.00005600	-3.79%	0.00146400	0.00147000	0.00139500	916.00
17 Apr 2024	0.00147800	-0.00005600	-3.65%	0.00151300	0.00153500	0.00146400	702.00
16 Apr 2024	0.00153400	0.00002800	1.86%	0.00150600	0.00160500	0.00149600	748.00
15 Apr 2024	0.00150600	0.00006700	4.66%	0.00143300	0.00153600	0.00140300	948.00
14 Apr 2024	0.00143900	-0.00011100	-7.16%	0.00154200	0.00165500	0.00132000	3,909.00
13 Apr 2024	0.00155000	-0.00022100	-12.48%	0.00178200	0.00178900	0.00142700	2,667.00
12 Apr 2024	0.00177100	-0.00000700	-0.39%	0.00178900	0.00183000	0.00174200	593.00
11 Apr 2024	0.00177800	-0.00003200	-1.77%	0.00181200	0.00182700	0.00176700	795.00
10 Apr 2024	0.00181000	-0.00002900	-1.58%	0.00184000	0.00197600	0.00180900	1,903.00
09 Apr 2024	0.00183900	0.00001700	0.93%	0.00181900	0.00185200	0.00178900	171.00
08 Apr 2024	0.00182200	0.00002600	1.45%	0.00179200	0.00183000	0.00176600	193.00
07 Apr 2024	0.00179600	0.00000100	0.06%	0.00179000	0.00182900	0.00178600	332.00
06 Apr 2024	0.00179500	-0.00002100	-1.16%	0.00181200	0.00183700	0.00176100	493.00
05 Apr 2024	0.00181600	-0.00002700	-1.47%	0.00184600	0.00189700	0.00180700	685.00
04 Apr 2024	0.00184300	-0.00004700	-2.49%	0.00188600	0.00190600	0.00182600	985.00
03 Apr 2024	0.00189000	-0.00010100	-5.07%	0.00201500	0.00202000	0.00186400	1,143.00
02 Apr 2024	0.00199100	0.00000400	0.20%	0.00198200	0.00202200	0.00188300	922.00
01 Apr 2024	0.00198700	0.00004800	2.48%	0.00193900	0.00203800	0.00193000	597.00
31 Mar 2024	0.00193900	0.00000200	0.10%	0.00193700	0.00195600	0.00191000	558.00
30 Mar 2024	0.00193700	0.00000100	0.05%	0.00192600	0.00196100	0.00190900	580.00
29 Mar 2024	0.00193600	-0.00014100	-6.79%	0.00207700	0.00210000	0.00190900	913.00
28 Mar 2024	0.00207700	-0.00006900	-3.22%	0.00215500	0.00227400	0.00204800	1,987.00
27 Mar 2024	0.00214600	0.00013000	6.45%	0.00201000	0.00220000	0.00201000	1,420.00
26 Mar 2024	0.00201600	0.00010900	5.72%	0.00191400	0.00202300	0.00190800	849.00
25 Mar 2024	0.00190700	-0.00002300	-1.19%	0.00194100	0.00194700	0.00189300	313.00
24 Mar 2024	0.00193000	-0.00002700	-1.38%	0.00195400	0.00204000	0.00192900	818.00
23 Mar 2024	0.00195700	-0.00003900	-1.95%	0.00198500	0.00201800	0.00194000	748.00
22 Mar 2024	0.00199600	0.00008100	4.23%	0.00191500	0.00202600	0.00191500	1,323.00
21 Mar 2024	0.00191500	0.00005300	2.85%	0.00185900	0.00191500	0.00182800	1,243.00
20 Mar 2024	0.00186200	-0.00005200	-2.72%	0.00192300	0.00193100	0.00179700	1,526.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions