IOST Historical Data - IOSTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
IOST (Binance:IOSTBTC)
IOST (Binance:IOSTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTBTC	Binance	185,030,964	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-6.25%	0.00000015	0.00000014	0.00000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000015	0.00000016	0.00000015	0.00000016	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	08:21:27	1,498.00	0.00000015	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.60	17,339,532.00	IOST	IOSTEUR	IOSTGBP	IOSTUSD

IOSTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOSTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000014	9,627,552.00
23 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	1,943,807.00
22 Apr 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000014	20,113,296.00
21 Apr 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000014	5,295,353.00
20 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	31,058,730.00
19 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	2,020,194.00
18 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	11,633,034.00
17 Apr 2024	0.00000015	0.00000000	0.00%	0.00000016	0.00000016	0.00000014	13,667,779.00
16 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	20,368,658.00
15 Apr 2024	0.00000015	0.00000001	7.14%	0.00000013	0.00000015	0.00000013	32,291,836.00
14 Apr 2024	0.00000014	-0.00000003	-17.65%	0.00000016	0.00000017	0.00000012	149,071,153.00
13 Apr 2024	0.00000017	0.00000000	0.00%	0.00000018	0.00000020	0.00000016	121,566,329.00
12 Apr 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000019	0.00000016	79,051,753.00
11 Apr 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000016	27,477,138.00
10 Apr 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000016	20,406,047.00
09 Apr 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000018	0.00000016	25,693,736.00
08 Apr 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000017	0.00000016	4,995,911.00
07 Apr 2024	0.00000016	-0.00000001	-5.88%	0.00000016	0.00000017	0.00000016	6,363,965.00
06 Apr 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000015	39,759,830.00
05 Apr 2024	0.00000016	-0.00000001	-5.88%	0.00000016	0.00000017	0.00000016	3,861,359.00
04 Apr 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	19,835,168.00
03 Apr 2024	0.00000016	-0.00000001	-5.88%	0.00000016	0.00000017	0.00000016	4,117,773.00
02 Apr 2024	0.00000017	-0.00000001	-5.56%	0.00000017	0.00000018	0.00000016	29,893,709.00
01 Apr 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000017	16,753,782.00
31 Mar 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000017	10,885,609.00
30 Mar 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000017	33,722,075.00
29 Mar 2024	0.00000018	0.00000000	0.00%	0.00000017	0.00000018	0.00000017	7,381,981.00
28 Mar 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000017	17,566,004.00
27 Mar 2024	0.00000018	0.00000002	12.50%	0.00000016	0.00000019	0.00000016	22,774,664.00
26 Mar 2024	0.00000016	-0.00000001	-5.88%	0.00000016	0.00000017	0.00000016	6,244,029.00
25 Mar 2024	0.00000017	0.00000001	6.25%	0.00000017	0.00000017	0.00000016	5,823,199.00
24 Mar 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	591,595.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions