Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTUSDT | Binance | 169,034,859 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00012 | 1.36% | 0.00896 | 0.00894 | 0.00897 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00884 | 0.00907 | 0.00859 | 0.00884 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 14:21:33 | 669.00 | 0.00896 | UST |
IOSTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.00884 | -0.00041 | -4.43% | 0.0092 | 0.00934 | 0.00857 | 321,602,943.00 |
| 17 Apr 2024 | 0.00925 | -0.00042 | -4.34% | 0.00962 | 0.00977 | 0.00889 | 324,618,112.00 |
| 16 Apr 2024 | 0.00967 | 0.00003 | 0.31% | 0.00956 | 0.01093 | 0.00924 | 630,760,978.00 |
| 15 Apr 2024 | 0.00964 | 0.00082 | 9.30% | 0.0088 | 0.00976 | 0.00836 | 658,521,915.00 |
| 14 Apr 2024 | 0.00882 | -0.00224 | -20.25% | 0.01099 | 0.01103 | 0.00753 | 1,554,669,398.00 |
| 13 Apr 2024 | 0.01106 | -0.00143 | -11.45% | 0.01247 | 0.01375 | 0.00951 | 2,138,294,827.00 |
| 12 Apr 2024 | 0.01249 | 0.00024 | 1.96% | 0.01217 | 0.01318 | 0.01163 | 1,305,439,113.00 |
| 11 Apr 2024 | 0.01225 | 0.00033 | 2.77% | 0.01181 | 0.01229 | 0.01127 | 515,880,094.00 |
| 10 Apr 2024 | 0.01192 | -0.00007 | -0.58% | 0.01198 | 0.01215 | 0.01141 | 480,118,024.00 |
| 09 Apr 2024 | 0.01199 | 0.00066 | 5.83% | 0.01133 | 0.01225 | 0.01106 | 497,736,485.00 |
| 08 Apr 2024 | 0.01133 | 0.00027 | 2.44% | 0.01106 | 0.01134 | 0.01105 | 140,184,825.00 |
| 07 Apr 2024 | 0.01106 | 0.00014 | 1.28% | 0.01089 | 0.01117 | 0.01083 | 121,551,851.00 |
| 06 Apr 2024 | 0.01092 | -0.00013 | -1.18% | 0.01103 | 0.01108 | 0.01047 | 238,831,517.00 |
| 05 Apr 2024 | 0.01105 | 0.00036 | 3.37% | 0.01066 | 0.01127 | 0.01043 | 232,265,920.00 |
| 04 Apr 2024 | 0.01069 | -0.00003 | -0.28% | 0.01071 | 0.01108 | 0.0103 | 331,826,470.00 |
| 03 Apr 2024 | 0.01072 | -0.00099 | -8.45% | 0.01174 | 0.01178 | 0.01054 | 442,615,709.00 |
| 02 Apr 2024 | 0.01171 | -0.00109 | -8.52% | 0.01273 | 0.01276 | 0.01132 | 537,612,342.00 |
| 01 Apr 2024 | 0.0128 | 0.00038 | 3.06% | 0.01239 | 0.01304 | 0.01233 | 329,663,390.00 |
| 31 Mar 2024 | 0.01242 | -0.00028 | -2.20% | 0.0127 | 0.01278 | 0.01231 | 278,455,845.00 |
| 30 Mar 2024 | 0.0127 | 0.00008 | 0.63% | 0.01257 | 0.01294 | 0.01228 | 466,795,819.00 |
| 29 Mar 2024 | 0.01262 | 0.00043 | 3.53% | 0.01218 | 0.01269 | 0.01186 | 422,149,311.00 |
| 28 Mar 2024 | 0.01219 | -0.00055 | -4.32% | 0.01262 | 0.01284 | 0.01198 | 715,502,983.00 |
| 27 Mar 2024 | 0.01274 | 0.00102 | 8.70% | 0.01173 | 0.01286 | 0.01172 | 932,730,307.00 |
| 26 Mar 2024 | 0.01172 | 0.00054 | 4.83% | 0.01114 | 0.01184 | 0.01107 | 280,666,413.00 |
| 25 Mar 2024 | 0.01118 | 0.00064 | 6.07% | 0.01054 | 0.01122 | 0.01051 | 195,024,440.00 |
| 24 Mar 2024 | 0.01054 | 0.00011 | 1.05% | 0.0104 | 0.01082 | 0.01027 | 225,427,671.00 |
| 23 Mar 2024 | 0.01043 | -0.0003 | -2.80% | 0.0111 | 0.01148 | 0.01015 | 723,257,665.00 |
| 22 Mar 2024 | 0.01073 | -0.00005 | -0.46% | 0.01076 | 0.01099 | 0.0104 | 409,202,631.00 |
| 21 Mar 2024 | 0.01078 | 0.00103 | 10.56% | 0.00981 | 0.01082 | 0.00934 | 365,732,850.00 |
| 20 Mar 2024 | 0.00975 | -0.00125 | -11.36% | 0.01102 | 0.0111 | 0.00951 | 804,882,212.00 |
| 19 Mar 2024 | 0.011 | -0.00078 | -6.62% | 0.01173 | 0.01184 | 0.01078 | 330,613,778.00 |
| 18 Mar 2024 | 0.01178 | 0.00047 | 4.16% | 0.01136 | 0.01195 | 0.01066 | 473,280,359.00 |
| 17 Mar 2024 | 0.01131 | -0.0011 | -8.86% | 0.01241 | 0.01256 | 0.0111 | 348,212,806.00 |
