IOSTUSDT

IOST Historical Data - IOSTUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
IOST IOSTUSDT Binance 200,016,470 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00002 -0.23% 0.00851 0.00845 0.00852
Open Price High Price Low Price Prev. Close 52 Week Range
0.00854 0.00859 0.00846 0.00853 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 04:46:06 1,153.00 0.00851 UST
Price x Volume Volume Base Symbol Related Pairs
269,357.59 31,667,946.00 IOST IOSTBTC

IOSTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

IOSTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2022 0.00853 -0.00006 -0.70% 0.00869 0.00875 0.00846 52,451,574.00
05 Dec 2022 0.00859 0.00006 0.70% 0.00854 0.00863 0.00852 58,685,817.00
04 Dec 2022 0.00853 -0.00023 -2.63% 0.00877 0.00886 0.0085 43,129,756.00
03 Dec 2022 0.00876 0.00017 1.98% 0.00859 0.00879 0.00848 87,708,853.00
02 Dec 2022 0.00859 -0.00007 -0.81% 0.00867 0.00869 0.00852 78,921,764.00
01 Dec 2022 0.00866 0.0003 3.59% 0.0084 0.00871 0.00836 127,677,046.00
30 Nov 2022 0.00836 0.00003 0.36% 0.0083 0.00851 0.00826 94,971,751.00
29 Nov 2022 0.00833 -0.00016 -1.88% 0.00854 0.00858 0.0082 106,562,846.00
28 Nov 2022 0.00849 -0.00019 -2.19% 0.0087 0.00873 0.00848 70,323,015.00
27 Nov 2022 0.00868 -0.00004 -0.46% 0.00874 0.00891 0.00862 110,648,257.00
26 Nov 2022 0.00872 -0.00012 -1.36% 0.00883 0.00883 0.00849 132,482,513.00
25 Nov 2022 0.00884 0.0002 2.31% 0.00864 0.00901 0.00858 321,484,703.00
24 Nov 2022 0.00864 0.00068 8.54% 0.00829 0.00864 0.00822 187,809,376.00
23 Nov 2022 0.00796 0.00 0.00% 0.00796 0.00796 0.00796 0.00
22 Nov 2022 0.00796 -0.00019 -2.33% 0.00811 0.0083 0.00773 284,951,878.00
21 Nov 2022 0.00815 -0.00037 -4.34% 0.00852 0.00886 0.00811 378,967,930.00
20 Nov 2022 0.00852 0.00034 4.16% 0.00818 0.00869 0.00815 233,331,097.00
19 Nov 2022 0.00818 0.00006 0.74% 0.00813 0.00824 0.00803 73,728,937.00
18 Nov 2022 0.00812 -0.00013 -1.58% 0.00825 0.00832 0.008 78,270,018.00
17 Nov 2022 0.00825 -0.00028 -3.28% 0.00853 0.00857 0.00809 142,708,827.00
16 Nov 2022 0.00853 0.0002 2.40% 0.00834 0.00866 0.00821 267,243,246.00
15 Nov 2022 0.00833 -0.00011 -1.30% 0.00845 0.0085 0.00782 321,951,158.00
14 Nov 2022 0.00844 -0.00016 -1.86% 0.0086 0.00881 0.00831 178,618,073.00
13 Nov 2022 0.0086 -0.00027 -3.04% 0.00889 0.00889 0.00841 125,070,160.00
12 Nov 2022 0.00887 -0.00041 -4.42% 0.00927 0.00942 0.00847 234,868,023.00
11 Nov 2022 0.00928 0.00132 16.58% 0.00794 0.00943 0.00788 563,081,472.00
10 Nov 2022 0.00796 -0.00183 -18.69% 0.00975 0.00984 0.00776 491,294,663.00
09 Nov 2022 0.00979 -0.00152 -13.44% 0.01132 0.01142 0.00882 414,482,236.00
08 Nov 2022 0.01131 -0.00037 -3.17% 0.0112 0.01152 0.011 188,225,969.00
07 Nov 2022 0.01168 -0.00018 -1.52% 0.01195 0.01218 0.01155 173,633,378.00
06 Nov 2022 0.01186 -0.00001 -0.08% 0.0119 0.0122 0.01169 283,640,594.00
Your Recent History
BINA
IOSTUSDT
IOST
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 17:47:19