S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
IOTA (MIOTA) (Binance:IOTABTC)
IOTA (MIOTA) (Binance:IOTABTC) Historical

IOTABTC IOTA (MIOTA)

0.00000351

0.00000002 (0.57%)

14:20:42 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTABTC	Binance	756,709,067	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.57%	0.00000351	0.00000350	0.00000352

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000350	0.00000351	0.00000342	0.00000349	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	14:10:14	1,712.00	0.00000351	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.32205469	92,887.00	IOTA	IOTAEUR	IOTAGBP	IOTAUSD

IOTABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOTABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.00000349	-0.00000002	-0.57%	0.00000352	0.00000358	0.00000342	473,234.00
18 Apr 2024	0.00000351	0.00000003	0.86%	0.00000346	0.00000362	0.00000341	435,857.00
17 Apr 2024	0.00000348	-0.00000002	-0.57%	0.00000348	0.00000359	0.00000337	480,636.00
16 Apr 2024	0.00000350	-0.00000017	-4.63%	0.00000366	0.00000371	0.00000339	1,083,092.00
15 Apr 2024	0.00000367	0.00000020	5.76%	0.00000344	0.00000369	0.00000336	505,450.00
14 Apr 2024	0.00000347	-0.00000048	-12.15%	0.00000393	0.00000394	0.00000311	1,947,192.00
13 Apr 2024	0.00000395	-0.00000040	-9.20%	0.00000436	0.00000456	0.00000373	1,849,460.00
12 Apr 2024	0.00000435	0.00000006	1.40%	0.00000430	0.00000441	0.00000423	531,751.00
11 Apr 2024	0.00000429	-0.00000011	-2.50%	0.00000442	0.00000442	0.00000424	1,171,854.00
10 Apr 2024	0.00000440	-0.00000013	-2.87%	0.00000452	0.00000455	0.00000439	284,227.00
09 Apr 2024	0.00000453	0.00000008	1.80%	0.00000444	0.00000455	0.00000434	266,834.00
08 Apr 2024	0.00000445	0.00000005	1.14%	0.00000439	0.00000447	0.00000438	306,317.00
07 Apr 2024	0.00000440	0.00000001	0.23%	0.00000439	0.00000449	0.00000438	165,340.00
06 Apr 2024	0.00000439	-0.00000012	-2.66%	0.00000450	0.00000453	0.00000435	247,915.00
05 Apr 2024	0.00000451	-0.00000003	-0.66%	0.00000453	0.00000463	0.00000446	563,827.00
04 Apr 2024	0.00000454	-0.00000001	-0.22%	0.00000456	0.00000470	0.00000444	638,330.00
03 Apr 2024	0.00000455	-0.00000013	-2.78%	0.00000469	0.00000469	0.00000454	658,336.00
02 Apr 2024	0.00000468	-0.00000024	-4.88%	0.00000494	0.00000494	0.00000459	836,996.00
01 Apr 2024	0.00000492	0.00000000	0.00%	0.00000492	0.00000498	0.00000488	330,271.00
31 Mar 2024	0.00000492	-0.00000017	-3.34%	0.00000507	0.00000516	0.00000489	621,841.00
30 Mar 2024	0.00000509	0.00000007	1.39%	0.00000498	0.00000512	0.00000487	861,618.00
29 Mar 2024	0.00000502	0.00000000	0.00%	0.00000501	0.00000512	0.00000491	575,641.00
28 Mar 2024	0.00000502	-0.00000022	-4.20%	0.00000513	0.00000532	0.00000493	833,735.00
27 Mar 2024	0.00000524	0.00000032	6.50%	0.00000494	0.00000534	0.00000494	2,555,266.00
26 Mar 2024	0.00000492	0.00000006	1.23%	0.00000485	0.00000494	0.00000482	544,313.00
25 Mar 2024	0.00000486	0.00000004	0.83%	0.00000482	0.00000493	0.00000477	366,843.00
24 Mar 2024	0.00000482	-0.00000001	-0.21%	0.00000482	0.00000489	0.00000475	1,527,549.00
23 Mar 2024	0.00000483	-0.00000017	-3.40%	0.00000498	0.00000503	0.00000470	1,352,182.00
22 Mar 2024	0.00000500	0.00000034	7.30%	0.00000463	0.00000501	0.00000463	2,172,343.00
21 Mar 2024	0.00000466	0.00000008	1.75%	0.00000457	0.00000470	0.00000443	1,479,932.00
20 Mar 2024	0.00000458	-0.00000002	-0.43%	0.00000459	0.00000467	0.00000434	1,214,143.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions