IOTA (MIOTA) Historical Data - IOTAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
IOTA (MIOTA) (Binance:IOTAETH)
IOTA (MIOTA) (Binance:IOTAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTAETH	Binance	756,709,067	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000080	1.09%	0.000074	0.000075	0.000077

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000074	0.000074	0.000074	0.000074	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	12:26:01	60.00	0.000074	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.004458	60.00	IOTA	IOTAEUR	IOTAGBP	IOTABTC

IOTAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.000074	0.00000100	1.38%	0.000072	0.000075	0.000072	25,728.00
19 Apr 2024	0.000072	0.00000050	0.70%	0.000072	0.000074	0.000071	178,955.00
18 Apr 2024	0.000072	-0.00000010	-0.14%	0.000071	0.000073	0.000071	113,356.00
17 Apr 2024	0.000072	0.00000070	0.98%	0.000071	0.000073	0.00007	230,342.00
16 Apr 2024	0.000071	-0.00000400	-5.31%	0.000076	0.000076	0.00007	85,310.00
15 Apr 2024	0.000075	0.00000100	1.36%	0.000073	0.000077	0.000073	87,847.00
14 Apr 2024	0.000074	-0.00000800	-9.80%	0.000081	0.000081	0.000066	331,453.00
13 Apr 2024	0.000082	-0.00000500	-5.77%	0.000089	0.000091	0.000077	460,131.00
12 Apr 2024	0.000087	0.00000100	1.17%	0.000086	0.000087	0.000084	119,830.00
11 Apr 2024	0.000085	-0.00000200	-2.30%	0.000087	0.000087	0.000084	136,119.00
10 Apr 2024	0.000087	-0.00000050	-0.57%	0.000087	0.000089	0.000087	69,352.00
09 Apr 2024	0.000087	-0.00000200	-2.24%	0.000089	0.000089	0.000087	48,990.00
08 Apr 2024	0.000089	-0.00000050	-0.56%	0.00009	0.000091	0.000089	22,380.00
07 Apr 2024	0.00009	-0.00000040	-0.44%	0.000091	0.000091	0.00009	27,305.00
06 Apr 2024	0.00009	-0.00000300	-3.23%	0.000093	0.000093	0.00009	32,568.00
05 Apr 2024	0.000093	0.00000300	3.32%	0.00009	0.000093	0.000089	22,475.00
04 Apr 2024	0.00009	-0.00000080	-0.88%	0.000091	0.000093	0.000089	64,940.00
03 Apr 2024	0.000091	-0.00000200	-2.15%	0.000093	0.000093	0.000091	86,565.00
02 Apr 2024	0.000093	-0.00000300	-3.11%	0.000096	0.000097	0.000091	94,985.00
01 Apr 2024	0.000097	-0.00000100	-1.02%	0.000098	0.000099	0.000095	77,084.00
31 Mar 2024	0.000098	-0.00000300	-2.98%	0.000101	0.000103	0.000097	120,695.00
30 Mar 2024	0.000101	0.00000100	1.00%	0.000099	0.000102	0.000097	99,662.00
29 Mar 2024	0.0001	-0.00000020	-0.20%	0.000099	0.000101	0.000098	64,410.00
28 Mar 2024	0.0001	-0.00000200	-1.96%	0.000101	0.000104	0.000097	135,014.00
27 Mar 2024	0.000102	0.00000700	7.34%	0.000096	0.000103	0.000096	271,790.00
26 Mar 2024	0.000095	0.00000100	1.06%	0.000095	0.000096	0.000093	24,486.00
25 Mar 2024	0.000094	0.00000200	2.17%	0.000093	0.000096	0.000091	186,812.00
24 Mar 2024	0.000092	-0.00000100	-1.07%	0.000092	0.000093	0.000092	51,917.00
23 Mar 2024	0.000093	-0.00000070	-0.75%	0.000093	0.000093	0.000091	63,281.00
22 Mar 2024	0.000094	0.00000500	5.59%	0.00009	0.000094	0.00009	126,190.00
21 Mar 2024	0.000089	-0.00000010	-0.11%	0.000089	0.000091	0.000088	202,162.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions