Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXBTC | Binance | 601,793,495 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000097 | 0.00000096 | 0.00000097 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000098 | 0.00000099 | 0.00000097 | 0.00000097 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:53:19 | 114.00 | 0.00000097 | BTC |
IOTXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IOTXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000100 | 0.00000095 | 3,607,100.00 |
| 24 Apr 2024 | 0.00000097 | 0.00000003 | 3.19% | 0.00000094 | 0.00000100 | 0.00000092 | 7,443,172.00 |
| 23 Apr 2024 | 0.00000094 | 0.00000003 | 3.30% | 0.00000092 | 0.00000096 | 0.00000091 | 4,867,047.00 |
| 22 Apr 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000091 | 0.00000094 | 0.00000089 | 3,126,648.00 |
| 21 Apr 2024 | 0.00000092 | 0.00000007 | 8.24% | 0.00000085 | 0.00000092 | 0.00000085 | 4,003,931.00 |
| 20 Apr 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000086 | 0.00000082 | 4,335,342.00 |
| 19 Apr 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000085 | 0.00000082 | 3,011,533.00 |
| 18 Apr 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000083 | 0.00000087 | 0.00000082 | 4,826,214.00 |
| 17 Apr 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000083 | 0.00000087 | 0.00000082 | 7,270,466.00 |
| 16 Apr 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000082 | 0.00000088 | 0.00000080 | 10,201,671.00 |
| 15 Apr 2024 | 0.00000083 | 0.00000003 | 3.75% | 0.00000080 | 0.00000086 | 0.00000077 | 10,621,360.00 |
| 14 Apr 2024 | 0.00000080 | -0.00000011 | -12.09% | 0.00000090 | 0.00000092 | 0.00000073 | 20,532,893.00 |
| 13 Apr 2024 | 0.00000091 | -0.00000015 | -14.15% | 0.00000107 | 0.00000108 | 0.00000089 | 22,233,428.00 |
| 12 Apr 2024 | 0.00000106 | -0.00000002 | -1.85% | 0.00000108 | 0.00000110 | 0.00000106 | 4,071,968.00 |
| 11 Apr 2024 | 0.00000108 | -0.00000005 | -4.42% | 0.00000112 | 0.00000116 | 0.00000107 | 11,287,212.00 |
| 10 Apr 2024 | 0.00000113 | 0.00000002 | 1.80% | 0.00000112 | 0.00000115 | 0.00000109 | 3,762,643.00 |
| 09 Apr 2024 | 0.00000111 | -0.00000008 | -6.72% | 0.00000120 | 0.00000123 | 0.00000110 | 11,457,418.00 |
| 08 Apr 2024 | 0.00000119 | 0.00000008 | 7.21% | 0.00000111 | 0.00000120 | 0.00000109 | 5,622,785.00 |
| 07 Apr 2024 | 0.00000111 | 0.00000007 | 6.73% | 0.00000103 | 0.00000119 | 0.00000103 | 22,800,892.00 |
| 06 Apr 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000107 | 0.00000109 | 0.00000100 | 9,153,664.00 |
| 05 Apr 2024 | 0.00000107 | -0.00000016 | -13.01% | 0.00000123 | 0.00000127 | 0.00000106 | 16,467,097.00 |
| 04 Apr 2024 | 0.00000123 | 0.00000021 | 20.59% | 0.00000102 | 0.00000126 | 0.00000098 | 54,643,852.00 |
| 03 Apr 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000104 | 0.00000109 | 0.00000100 | 21,806,891.00 |
| 02 Apr 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000105 | 0.00000107 | 0.00000101 | 7,243,554.00 |
| 01 Apr 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000105 | 0.00000108 | 0.00000104 | 4,427,736.00 |
| 31 Mar 2024 | 0.00000106 | -0.00000005 | -4.50% | 0.00000110 | 0.00000115 | 0.00000105 | 9,627,225.00 |
| 30 Mar 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000109 | 0.00000115 | 0.00000108 | 7,690,336.00 |
| 29 Mar 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000114 | 0.00000108 | 8,098,435.00 |
| 28 Mar 2024 | 0.00000111 | 0.00000004 | 3.74% | 0.00000107 | 0.00000117 | 0.00000104 | 13,588,803.00 |
| 27 Mar 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000109 | 0.00000114 | 0.00000105 | 14,028,844.00 |
| 26 Mar 2024 | 0.00000108 | -0.00000006 | -5.26% | 0.00000115 | 0.00000123 | 0.00000107 | 10,191,877.00 |
| 25 Mar 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000113 | 0.00000118 | 0.00000110 | 8,563,089.00 |
| 24 Mar 2024 | 0.00000113 | 0.00000003 | 2.73% | 0.00000109 | 0.00000120 | 0.00000108 | 14,920,331.00 |
