Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTUSDT | Binance | 354,991,004 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00088 | -2.19% | 0.03925 | 0.03779 | 0.03927 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04024 | 0.04025 | 0.03906 | 0.04013 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:59:32 | 587.70 | 0.03925 | UST |
JSTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JSTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.04013 | 0.00045 | 1.13% | 0.03968 | 0.04013 | 0.03874 | 55,747,982.00 |
28 Mar 2024 | 0.03968 | -0.00079 | -1.95% | 0.04042 | 0.04093 | 0.03908 | 116,048,120.00 |
27 Mar 2024 | 0.04047 | 0.00179 | 4.63% | 0.03863 | 0.04067 | 0.0386 | 84,913,286.00 |
26 Mar 2024 | 0.03868 | 0.00119 | 3.17% | 0.03746 | 0.0388 | 0.03695 | 68,100,171.00 |
25 Mar 2024 | 0.03749 | 0.00099 | 2.71% | 0.03649 | 0.03756 | 0.03617 | 65,608,419.00 |
24 Mar 2024 | 0.0365 | 0.00094 | 2.64% | 0.03573 | 0.03685 | 0.03546 | 54,026,119.00 |
23 Mar 2024 | 0.03556 | -0.00076 | -2.09% | 0.0367 | 0.03707 | 0.035 | 82,815,383.00 |
22 Mar 2024 | 0.03632 | 0.00072 | 2.02% | 0.03562 | 0.03639 | 0.03546 | 77,737,532.00 |
21 Mar 2024 | 0.0356 | 0.00245 | 7.39% | 0.03326 | 0.03576 | 0.0325 | 119,780,494.00 |
20 Mar 2024 | 0.03315 | -0.00331 | -9.08% | 0.03644 | 0.03706 | 0.03275 | 179,720,455.00 |
19 Mar 2024 | 0.03646 | -0.00176 | -4.60% | 0.03805 | 0.03886 | 0.03606 | 53,174,424.00 |
18 Mar 2024 | 0.03822 | 0.00064 | 1.70% | 0.03757 | 0.03831 | 0.03617 | 83,454,585.00 |
17 Mar 2024 | 0.03758 | -0.00184 | -4.67% | 0.03933 | 0.03982 | 0.03734 | 65,587,680.00 |
16 Mar 2024 | 0.03942 | -0.00413 | -9.48% | 0.04197 | 0.04205 | 0.03793 | 60,521,879.00 |
15 Mar 2024 | 0.04355 | 0.00 | 0.00% | 0.04355 | 0.04355 | 0.04355 | 0.00 |
14 Mar 2024 | 0.04355 | 0.00054 | 1.26% | 0.0428 | 0.04391 | 0.04213 | 91,120,112.00 |
13 Mar 2024 | 0.04301 | -0.00029 | -0.67% | 0.04373 | 0.04375 | 0.04094 | 108,388,180.00 |
12 Mar 2024 | 0.0433 | 0.00146 | 3.49% | 0.04179 | 0.04347 | 0.04047 | 112,764,087.00 |
11 Mar 2024 | 0.04184 | -0.00048 | -1.13% | 0.04414 | 0.04542 | 0.04137 | 187,175,155.00 |
10 Mar 2024 | 0.04232 | 0.00057 | 1.37% | 0.04154 | 0.0425 | 0.04126 | 73,013,989.00 |
09 Mar 2024 | 0.04175 | -0.00104 | -2.43% | 0.04275 | 0.04288 | 0.0408 | 89,495,987.00 |
08 Mar 2024 | 0.04279 | -0.00128 | -2.90% | 0.04338 | 0.04338 | 0.04142 | 182,848,531.00 |
07 Mar 2024 | 0.04407 | 0.00432 | 10.87% | 0.046 | 0.05109 | 0.04191 | 1,052,474,326.00 |
06 Mar 2024 | 0.03975 | -0.00202 | -4.84% | 0.04161 | 0.04235 | 0.03895 | 179,974,392.00 |
05 Mar 2024 | 0.04177 | 0.00248 | 6.31% | 0.03916 | 0.04191 | 0.03855 | 212,856,762.00 |
04 Mar 2024 | 0.03929 | -0.00026 | -0.66% | 0.03952 | 0.04273 | 0.03786 | 131,382,222.00 |
03 Mar 2024 | 0.03955 | 0.00122 | 3.18% | 0.03926 | 0.03972 | 0.0386 | 121,003,831.00 |
02 Mar 2024 | 0.03833 | 0.00276 | 7.76% | 0.03558 | 0.03835 | 0.03545 | 100,203,260.00 |
01 Mar 2024 | 0.03557 | 0.00134 | 3.91% | 0.03425 | 0.03603 | 0.03388 | 118,072,422.00 |