ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JSTUSDT JUST

0.03925
-0.00088 (-2.19%)
20:00:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
JUST JSTUSDT Binance 354,991,004 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00088 -2.19% 0.03925 0.03779 0.03927
Open Price High Price Low Price Prev. Close 52 Week Range
0.04024 0.04025 0.03906 0.04013 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 19:59:32 587.70 0.03925 UST
Price x Volume Volume Base Symbol Related Pairs
854,206.83 21,581,349.70 JST JSTBTC

JSTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

JSTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.04013 0.00045 1.13% 0.03968 0.04013 0.03874 55,747,982.00
28 Mar 2024 0.03968 -0.00079 -1.95% 0.04042 0.04093 0.03908 116,048,120.00
27 Mar 2024 0.04047 0.00179 4.63% 0.03863 0.04067 0.0386 84,913,286.00
26 Mar 2024 0.03868 0.00119 3.17% 0.03746 0.0388 0.03695 68,100,171.00
25 Mar 2024 0.03749 0.00099 2.71% 0.03649 0.03756 0.03617 65,608,419.00
24 Mar 2024 0.0365 0.00094 2.64% 0.03573 0.03685 0.03546 54,026,119.00
23 Mar 2024 0.03556 -0.00076 -2.09% 0.0367 0.03707 0.035 82,815,383.00
22 Mar 2024 0.03632 0.00072 2.02% 0.03562 0.03639 0.03546 77,737,532.00
21 Mar 2024 0.0356 0.00245 7.39% 0.03326 0.03576 0.0325 119,780,494.00
20 Mar 2024 0.03315 -0.00331 -9.08% 0.03644 0.03706 0.03275 179,720,455.00
19 Mar 2024 0.03646 -0.00176 -4.60% 0.03805 0.03886 0.03606 53,174,424.00
18 Mar 2024 0.03822 0.00064 1.70% 0.03757 0.03831 0.03617 83,454,585.00
17 Mar 2024 0.03758 -0.00184 -4.67% 0.03933 0.03982 0.03734 65,587,680.00
16 Mar 2024 0.03942 -0.00413 -9.48% 0.04197 0.04205 0.03793 60,521,879.00
15 Mar 2024 0.04355 0.00 0.00% 0.04355 0.04355 0.04355 0.00
14 Mar 2024 0.04355 0.00054 1.26% 0.0428 0.04391 0.04213 91,120,112.00
13 Mar 2024 0.04301 -0.00029 -0.67% 0.04373 0.04375 0.04094 108,388,180.00
12 Mar 2024 0.0433 0.00146 3.49% 0.04179 0.04347 0.04047 112,764,087.00
11 Mar 2024 0.04184 -0.00048 -1.13% 0.04414 0.04542 0.04137 187,175,155.00
10 Mar 2024 0.04232 0.00057 1.37% 0.04154 0.0425 0.04126 73,013,989.00
09 Mar 2024 0.04175 -0.00104 -2.43% 0.04275 0.04288 0.0408 89,495,987.00
08 Mar 2024 0.04279 -0.00128 -2.90% 0.04338 0.04338 0.04142 182,848,531.00
07 Mar 2024 0.04407 0.00432 10.87% 0.046 0.05109 0.04191 1,052,474,326.00
06 Mar 2024 0.03975 -0.00202 -4.84% 0.04161 0.04235 0.03895 179,974,392.00
05 Mar 2024 0.04177 0.00248 6.31% 0.03916 0.04191 0.03855 212,856,762.00
04 Mar 2024 0.03929 -0.00026 -0.66% 0.03952 0.04273 0.03786 131,382,222.00
03 Mar 2024 0.03955 0.00122 3.18% 0.03926 0.03972 0.0386 121,003,831.00
02 Mar 2024 0.03833 0.00276 7.76% 0.03558 0.03835 0.03545 100,203,260.00
01 Mar 2024 0.03557 0.00134 3.91% 0.03425 0.03603 0.03388 118,072,422.00

Your Recent History

Delayed Upgrade Clock