Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Juventus | JUVUSDT | Binance | 17,482,169 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.100 | 3.56% | 2.91 | 2.90 | 2.92 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.81 | 2.94 | 2.79 | 2.81 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:39:05 | 3.53 | 2.91 | UST |
JUVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JUVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.81 | -0.060 | -2.23% | 2.89 | 2.92 | 2.78 | 308,140.00 |
27 Mar 2024 | 2.88 | -0.020 | -0.66% | 2.91 | 2.95 | 2.83 | 487,221.00 |
26 Mar 2024 | 2.89 | 0.030 | 1.12% | 2.87 | 2.93 | 2.84 | 599,714.00 |
25 Mar 2024 | 2.86 | 0.090 | 3.14% | 2.76 | 2.88 | 2.74 | 474,826.00 |
24 Mar 2024 | 2.78 | 0.060 | 2.25% | 2.74 | 2.84 | 2.72 | 635,924.00 |
23 Mar 2024 | 2.71 | 0.020 | 0.78% | 2.70 | 2.81 | 2.62 | 952,666.00 |
22 Mar 2024 | 2.69 | 0.040 | 1.35% | 2.65 | 2.72 | 2.59 | 625,711.00 |
21 Mar 2024 | 2.66 | 0.140 | 5.48% | 2.52 | 2.66 | 2.47 | 953,959.00 |
20 Mar 2024 | 2.52 | -0.130 | -4.84% | 2.65 | 2.69 | 2.40 | 886,120.00 |
19 Mar 2024 | 2.65 | -0.120 | -4.34% | 2.76 | 2.80 | 2.58 | 491,626.00 |
18 Mar 2024 | 2.77 | 0.080 | 2.94% | 2.70 | 2.82 | 2.57 | 574,481.00 |
17 Mar 2024 | 2.69 | -0.300 | -9.95% | 2.98 | 3.06 | 2.65 | 574,312.00 |
16 Mar 2024 | 2.99 | -0.080 | -2.48% | 3.04 | 3.22 | 2.91 | 1,051,329.00 |
15 Mar 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
14 Mar 2024 | 3.06 | 0.090 | 3.20% | 2.97 | 3.09 | 2.92 | 865,315.00 |
13 Mar 2024 | 2.97 | 0.110 | 3.89% | 2.86 | 2.98 | 2.80 | 873,433.00 |
12 Mar 2024 | 2.86 | 0.080 | 2.99% | 2.77 | 2.91 | 2.68 | 615,526.00 |
11 Mar 2024 | 2.77 | -0.120 | -4.22% | 2.91 | 2.91 | 2.72 | 535,095.00 |
10 Mar 2024 | 2.89 | 0.040 | 1.54% | 2.85 | 2.93 | 2.82 | 553,744.00 |
09 Mar 2024 | 2.85 | 0.110 | 3.86% | 2.75 | 3.02 | 2.73 | 1,918,854.00 |
08 Mar 2024 | 2.74 | 0.040 | 1.44% | 2.72 | 2.76 | 2.67 | 536,859.00 |
07 Mar 2024 | 2.71 | 0.070 | 2.50% | 2.63 | 2.73 | 2.55 | 511,284.00 |
06 Mar 2024 | 2.64 | -0.080 | -2.80% | 2.73 | 2.84 | 2.56 | 686,397.00 |
05 Mar 2024 | 2.72 | 0.060 | 2.38% | 2.66 | 2.75 | 2.61 | 576,528.00 |
04 Mar 2024 | 2.65 | -0.050 | -1.74% | 2.70 | 2.81 | 2.61 | 583,895.00 |
03 Mar 2024 | 2.70 | 0.120 | 4.65% | 2.59 | 2.84 | 2.50 | 1,166,191.00 |
02 Mar 2024 | 2.58 | 0.140 | 5.74% | 2.45 | 2.59 | 2.44 | 604,640.00 |
01 Mar 2024 | 2.44 | 0.010 | 0.33% | 2.44 | 2.47 | 2.41 | 460,302.00 |
29 Feb 2024 | 2.43 | -0.050 | -1.82% | 2.48 | 2.50 | 2.39 | 500,793.00 |