Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVABTC | Binance | 739,377,957 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 0.86% | 0.00001057 | 0.00001049 | 0.00001066 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001050 | 0.00001060 | 0.00001045 | 0.00001048 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 16:47:43 | 4.60 | 0.00001057 | BTC |
KAVABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KAVABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.00001048 | -0.00000007 | -0.66% | 0.00001054 | 0.00001063 | 0.00001033 | 86,621.00 |
| 19 Apr 2024 | 0.00001055 | 0.00000004 | 0.38% | 0.00001051 | 0.00001058 | 0.00001030 | 89,739.00 |
| 18 Apr 2024 | 0.00001051 | 0.00000031 | 3.04% | 0.00001011 | 0.00001072 | 0.00001000 | 146,748.00 |
| 17 Apr 2024 | 0.00001020 | 0.00000003 | 0.29% | 0.00001011 | 0.00001035 | 0.00000994 | 114,582.00 |
| 16 Apr 2024 | 0.00001017 | -0.00000012 | -1.17% | 0.00001026 | 0.00001055 | 0.00000984 | 211,446.00 |
| 15 Apr 2024 | 0.00001029 | 0.00000019 | 1.88% | 0.00000998 | 0.00001043 | 0.00000965 | 319,036.00 |
| 14 Apr 2024 | 0.00001010 | -0.00000200 | -17.21% | 0.00001161 | 0.00001161 | 0.00000911 | 671,109.00 |
| 13 Apr 2024 | 0.00001162 | -0.00000200 | -15.08% | 0.00001322 | 0.00001336 | 0.00001112 | 566,041.00 |
| 12 Apr 2024 | 0.00001326 | -0.00000012 | -0.90% | 0.00001336 | 0.00001338 | 0.00001296 | 138,687.00 |
| 11 Apr 2024 | 0.00001338 | -0.00000046 | -3.32% | 0.00001380 | 0.00001390 | 0.00001318 | 153,962.00 |
| 10 Apr 2024 | 0.00001384 | -0.00000009 | -0.65% | 0.00001391 | 0.00001428 | 0.00001384 | 106,370.00 |
| 09 Apr 2024 | 0.00001393 | 0.00000019 | 1.38% | 0.00001375 | 0.00001399 | 0.00001345 | 188,986.00 |
| 08 Apr 2024 | 0.00001374 | 0.00000023 | 1.70% | 0.00001352 | 0.00001398 | 0.00001346 | 86,737.00 |
| 07 Apr 2024 | 0.00001351 | 0.00000024 | 1.81% | 0.00001323 | 0.00001365 | 0.00001321 | 36,944.00 |
| 06 Apr 2024 | 0.00001327 | -0.00000030 | -2.21% | 0.00001352 | 0.00001359 | 0.00001312 | 218,287.00 |
| 05 Apr 2024 | 0.00001357 | -0.00000012 | -0.88% | 0.00001367 | 0.00001390 | 0.00001345 | 135,349.00 |
| 04 Apr 2024 | 0.00001369 | -0.00000036 | -2.56% | 0.00001400 | 0.00001415 | 0.00001353 | 165,972.00 |
| 03 Apr 2024 | 0.00001405 | -0.00000100 | -6.55% | 0.00001535 | 0.00001568 | 0.00001402 | 566,109.00 |
| 02 Apr 2024 | 0.00001526 | 0.00000032 | 2.14% | 0.00001488 | 0.00001608 | 0.00001487 | 462,958.00 |
| 01 Apr 2024 | 0.00001494 | 0.00000030 | 2.05% | 0.00001461 | 0.00001544 | 0.00001452 | 128,088.00 |
| 31 Mar 2024 | 0.00001464 | -0.00000057 | -3.75% | 0.00001518 | 0.00001522 | 0.00001454 | 184,646.00 |
| 30 Mar 2024 | 0.00001521 | 0.00000097 | 6.81% | 0.00001424 | 0.00001524 | 0.00001400 | 200,386.00 |
| 29 Mar 2024 | 0.00001424 | 0.00000012 | 0.85% | 0.00001418 | 0.00001432 | 0.00001385 | 205,927.00 |
| 28 Mar 2024 | 0.00001412 | -0.00000026 | -1.81% | 0.00001441 | 0.00001492 | 0.00001411 | 329,740.00 |
| 27 Mar 2024 | 0.00001438 | 0.00000049 | 3.53% | 0.00001388 | 0.00001450 | 0.00001388 | 184,885.00 |
| 26 Mar 2024 | 0.00001389 | 0.00000004 | 0.29% | 0.00001390 | 0.00001414 | 0.00001366 | 135,868.00 |
| 25 Mar 2024 | 0.00001385 | -0.00000032 | -2.26% | 0.00001420 | 0.00001431 | 0.00001382 | 96,484.00 |
| 24 Mar 2024 | 0.00001417 | -0.00000009 | -0.63% | 0.00001418 | 0.00001452 | 0.00001412 | 175,282.00 |
| 23 Mar 2024 | 0.00001426 | -0.00000028 | -1.93% | 0.00001446 | 0.00001459 | 0.00001407 | 211,172.00 |
| 22 Mar 2024 | 0.00001454 | 0.00000046 | 3.27% | 0.00001397 | 0.00001480 | 0.00001395 | 205,437.00 |
| 21 Mar 2024 | 0.00001408 | 0.00000049 | 3.61% | 0.00001358 | 0.00001428 | 0.00001327 | 302,781.00 |
