KAVABTC

Kava BEP2 Token Historical Data - KAVABTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Kava BEP2 Token KAVABTC Binance 299,595,867 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000170 -3.18% 0.00005170 0.00005130 0.00005180
Open Price High Price Low Price Prev. Close 52 Week Range
0.00005320 0.00005480 0.00005130 0.00005340 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 04:14:12 120.20 0.00005170 BTC
Price x Volume Volume Base Symbol Related Pairs
38.29 721,745.60 KAVA KAVAEUR KAVAGBP KAVAUSD

KAVABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

KAVABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2022 0.00005340 -0.00000010 -0.19% 0.00005340 0.00005340 0.00005340 1,266.00
05 Dec 2022 0.00005350 -0.00000020 -0.37% 0.00005390 0.00005860 0.00005270 877,635.00
04 Dec 2022 0.00005370 -0.00000020 -0.37% 0.00005380 0.00005540 0.00005330 255,240.00
03 Dec 2022 0.00005390 0.00000060 1.13% 0.00005310 0.00005490 0.00005230 315,276.00
02 Dec 2022 0.00005330 0.00000200 3.87% 0.00005180 0.00005470 0.00005100 418,931.00
01 Dec 2022 0.00005170 -0.00000080 -1.52% 0.00005260 0.00005470 0.00005120 281,989.00
30 Nov 2022 0.00005250 0.00000070 1.35% 0.00005170 0.00005360 0.00005130 288,042.00
29 Nov 2022 0.00005180 0.00000040 0.78% 0.00005150 0.00005240 0.00004970 408,115.00
28 Nov 2022 0.00005140 -0.00000060 -1.15% 0.00005210 0.00005280 0.00005070 225,858.00
27 Nov 2022 0.00005200 -0.00000060 -1.14% 0.00005260 0.00005390 0.00005150 366,860.00
26 Nov 2022 0.00005260 -0.00000200 -3.63% 0.00005530 0.00005530 0.00005220 219,796.00
25 Nov 2022 0.00005510 0.00000060 1.10% 0.00005470 0.00005750 0.00005360 432,938.00
24 Nov 2022 0.00005450 0.00000100 1.88% 0.00005560 0.00005870 0.00005430 470,408.00
23 Nov 2022 0.00005320 0.00000000 0.00% 0.00005320 0.00005320 0.00005320 0.00
22 Nov 2022 0.00005320 0.00000300 5.94% 0.00005030 0.00005620 0.00004980 665,514.00
21 Nov 2022 0.00005050 -0.00000200 -3.82% 0.00005250 0.00005290 0.00005010 286,953.00
20 Nov 2022 0.00005240 -0.00000200 -3.69% 0.00005410 0.00005410 0.00005220 92,192.00
19 Nov 2022 0.00005420 -0.00000300 -5.24% 0.00005720 0.00005720 0.00005400 255,968.00
18 Nov 2022 0.00005720 0.00000300 5.52% 0.00005450 0.00005770 0.00005290 361,390.00
17 Nov 2022 0.00005430 -0.00000200 -3.57% 0.00005600 0.00005700 0.00005380 244,189.00
16 Nov 2022 0.00005600 0.00000200 3.69% 0.00005450 0.00005810 0.00005340 437,560.00
15 Nov 2022 0.00005420 -0.00000200 -3.53% 0.00005660 0.00005780 0.00005300 410,637.00
14 Nov 2022 0.00005660 -0.00000020 -0.35% 0.00005710 0.00005820 0.00005550 240,128.00
13 Nov 2022 0.00005680 -0.00000200 -3.41% 0.00005850 0.00006010 0.00005570 504,303.00
12 Nov 2022 0.00005860 0.00000030 0.51% 0.00005790 0.00006800 0.00005500 979,099.00
11 Nov 2022 0.00005830 0.00000600 11.54% 0.00005120 0.00006040 0.00005110 1,035,366.00
10 Nov 2022 0.00005200 -0.00001000 -16.05% 0.00006220 0.00006240 0.00005100 698,334.00
09 Nov 2022 0.00006230 -0.00000400 -6.05% 0.00006620 0.00006630 0.00005830 831,777.00
08 Nov 2022 0.00006610 -0.00000020 -0.30% 0.00006660 0.00006790 0.00006420 256,061.00
07 Nov 2022 0.00006630 -0.00000200 -2.93% 0.00006820 0.00006960 0.00006620 238,571.00
06 Nov 2022 0.00006820 -0.00000070 -1.02% 0.00006920 0.00006990 0.00006730 783,423.00
Your Recent History
BINA
KAVABTC
Kava BEP2 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 17:14:43