ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,063.60
(
-0.86%
)
S&P ASX All Technology
2,465.70
(
-1.53%
)
Brent Oil
78.065
(
-0.22%
)
US Dollar vs AUD
1.5122
(
0.06%
)
Bitcoin
41,694.04
(
-0.71%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Kava BEP2 Token (Binance:KAVABTC)

  6. Kava BEP2 Token (Binance:KAVABTC) Historical

KAVABTC Kava BEP2 Token

0.000019
-0.00000006 (-0.31%)
13:06:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Kava BEP2 Token KAVABTC Binance 755,377,284 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000006 -0.31% 0.00001929 0.00001925 0.00001934
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001940 0.00001958 0.00001925 0.00001935 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 13:05:39 16.10 0.00001929 BTC
Price x Volume Volume Base Symbol Related Pairs
0.30482631 15,697.90 KAVA KAVAEUR KAVAGBP KAVAUSD

KAVABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

KAVABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
05 Dec 2023 0.00001935 -0.00000065 -3.25% 0.00001998 0.00002008 0.00001870 306,376.00
04 Dec 2023 0.00002000 -0.00000040 -1.96% 0.00002036 0.00002043 0.00001996 131,004.00
03 Dec 2023 0.00002040 0.00000014 0.69% 0.00002031 0.00002088 0.00002021 256,783.00
02 Dec 2023 0.00002026 -0.00000002 -0.10% 0.00002024 0.00002057 0.00001996 67,835.00
01 Dec 2023 0.00002028 0.00000002 0.10% 0.00002027 0.00002051 0.00002001 78,628.00
30 Nov 2023 0.00002026 0.00000008 0.40% 0.00002017 0.00002036 0.00001988 122,271.00
29 Nov 2023 0.00002018 -0.00000031 -1.51% 0.00002050 0.00002050 0.00001986 109,991.00
28 Nov 2023 0.00002049 -0.00000078 -3.67% 0.00002128 0.00002183 0.00002029 394,900.00
27 Nov 2023 0.00002127 0.00000039 1.87% 0.00002089 0.00002220 0.00002063 335,850.00
26 Nov 2023 0.00002088 0.00000053 2.60% 0.00002030 0.00002127 0.00002029 100,145.00
25 Nov 2023 0.00002035 -0.00000011 -0.54% 0.00002045 0.00002052 0.00002015 72,994.00
24 Nov 2023 0.00002046 0.00000047 2.35% 0.00001995 0.00002067 0.00001988 146,997.00
23 Nov 2023 0.00001999 0.00000048 2.46% 0.00001954 0.00002000 0.00001949 55,176.00
22 Nov 2023 0.00001951 -0.00000084 -4.13% 0.00002033 0.00002061 0.00001913 302,367.00
21 Nov 2023 0.00002035 -0.00000073 -3.46% 0.00002101 0.00002119 0.00002026 213,714.00
20 Nov 2023 0.00002108 0.00000013 0.62% 0.00002086 0.00002147 0.00002045 131,329.00
19 Nov 2023 0.00002095 -0.00000049 -2.29% 0.00002135 0.00002137 0.00002019 240,015.00
18 Nov 2023 0.00002144 -0.00000045 -2.06% 0.00002191 0.00002238 0.00002080 158,387.00
17 Nov 2023 0.00002189 0.00000023 1.06% 0.00002166 0.00002248 0.00002135 308,029.00
16 Nov 2023 0.00002166 -0.00000051 -2.30% 0.00002217 0.00002335 0.00002166 606,267.00
15 Nov 2023 0.00002217 0.00000035 1.60% 0.00002180 0.00002240 0.00002130 436,229.00
14 Nov 2023 0.00002182 -0.00000097 -4.26% 0.00002257 0.00002262 0.00002171 184,120.00
13 Nov 2023 0.00002279 0.00000046 2.06% 0.00002219 0.00002279 0.00002146 120,683.00
12 Nov 2023 0.00002233 0.00000200 9.77% 0.00002053 0.00002350 0.00002047 722,008.00
11 Nov 2023 0.00002047 0.00000033 1.64% 0.00002014 0.00002065 0.00001987 341,135.00
10 Nov 2023 0.00002014 -0.00000100 -4.68% 0.00002137 0.00002158 0.00001908 404,179.00
09 Nov 2023 0.00002139 0.00000057 2.74% 0.00002107 0.00002164 0.00002081 231,051.00
08 Nov 2023 0.00002082 -0.00000059 -2.76% 0.00002132 0.00002174 0.00002051 204,278.00
07 Nov 2023 0.00002141 0.00000033 1.57% 0.00002110 0.00002153 0.00002045 174,157.00
06 Nov 2023 0.00002108 0.00000100 5.04% 0.00001985 0.00002108 0.00001973 234,727.00
05 Nov 2023 0.00001984 0.00000042 2.16% 0.00001938 0.00001993 0.00001930 36,858.00

Your Recent History

BINA
KAVABTC
Kava BEP2 Token
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com