KAVAETH

Kava BEP2 Token Historical Data - KAVAETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Kava BEP2 Token KAVAETH Binance 290,569,015 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00072 0.000719 0.000743
Open Price High Price Low Price Prev. Close 52 Week Range
0.000719 0.000724 0.000706 0.00072 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 22:43:31 131.06 0.000721 ETH
Price x Volume Volume Base Symbol Related Pairs
9.84 13,711.23 KAVA KAVAEUR KAVAGBP KAVABTC

KAVAETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

KAVAETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Nov 2022 0.00072 0.000013 1.84% 0.000709 0.000722 0.000687 17,297.00
28 Nov 2022 0.000707 -0.00000100 -0.14% 0.000712 0.000721 0.000696 21,555.00
27 Nov 2022 0.000708 -0.000014 -1.94% 0.000728 0.00077 0.000707 194,135.00
26 Nov 2022 0.000722 -0.000038 -5.00% 0.000752 0.000759 0.000718 31,238.00
25 Nov 2022 0.00076 -0.00000800 -1.04% 0.000764 0.000791 0.000737 92,695.00
24 Nov 2022 0.000768 0.00000800 1.05% 0.000794 0.000827 0.000768 56,201.00
23 Nov 2022 0.00076 0.00 0.00% 0.00076 0.00076 0.00076 0.00
22 Nov 2022 0.00076 0.000041 5.70% 0.000717 0.00085 0.000713 160,951.00
21 Nov 2022 0.000719 0.00000300 0.42% 0.000719 0.000735 0.000708 37,662.00
20 Nov 2022 0.000716 -0.000026 -3.50% 0.000743 0.000744 0.000715 14,914.00
19 Nov 2022 0.000742 -0.000058 -7.25% 0.000793 0.000793 0.000742 28,007.00
18 Nov 2022 0.0008 0.000056 7.53% 0.000747 0.0008 0.00073 24,613.00
17 Nov 2022 0.000744 -0.000012 -1.59% 0.00075 0.000762 0.000738 32,193.00
16 Nov 2022 0.000756 0.000033 4.56% 0.000728 0.00078 0.00071 40,128.00
15 Nov 2022 0.000723 -0.000027 -3.60% 0.000765 0.000817 0.000703 171,888.00
14 Nov 2022 0.00075 -0.00000900 -1.19% 0.000763 0.000831 0.000748 84,861.00
13 Nov 2022 0.000759 -0.000016 -2.06% 0.000773 0.00081 0.000745 172,434.00
12 Nov 2022 0.000775 -0.000015 -1.90% 0.000785 0.00098 0.000735 182,782.00
11 Nov 2022 0.00079 0.00004 5.33% 0.000745 0.000817 0.000725 70,444.00
10 Nov 2022 0.00075 -0.000118 -13.59% 0.000865 0.000931 0.000721 129,527.00
09 Nov 2022 0.000868 -0.00000300 -0.34% 0.000866 0.000909 0.000804 117,929.00
08 Nov 2022 0.000871 -0.000021 -2.35% 0.000888 0.000894 0.000852 64,292.00
07 Nov 2022 0.000892 -0.00000100 -0.11% 0.000888 0.000905 0.000884 3,810.00
06 Nov 2022 0.000893 0.00000700 0.79% 0.000892 0.001054 0.000883 225,840.00
05 Nov 2022 0.000886 -0.000022 -2.42% 0.000913 0.000922 0.000863 38,669.00
04 Nov 2022 0.000908 0.00000400 0.44% 0.00091 0.000927 0.000897 12,662.00
03 Nov 2022 0.000904 0.00000500 0.56% 0.000894 0.000919 0.000881 15,661.00
02 Nov 2022 0.000899 -0.000027 -2.92% 0.000931 0.000932 0.000899 5,912.00
01 Nov 2022 0.000926 0.00000300 0.33% 0.000926 0.000943 0.000913 9,429.00
31 Oct 2022 0.000923 0.00000600 0.65% 0.000924 0.000954 0.000921 16,685.00
30 Oct 2022 0.000917 -0.000042 -4.38% 0.000963 0.000963 0.000906 16,410.00
Your Recent History
BINA
KAVAETH
Kava BEP2 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 15:20:59