KDABTC

Kadena Historical Data - KDABTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Kadena KDABTC Binance 209,376,093 BLAKE2s
  Price Change Price Change % Current Price Bid Price Offer
-0.00000130 -2.17% 0.00005850 0.00005830 0.00005860
Open Price High Price Low Price Prev. Close 52 Week Range
0.00005890 0.00005910 0.00005820 0.00005980 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 16:05:33 8.91 0.00005850 BTC
Price x Volume Volume Base Symbol Related Pairs
0.81629536 13,916.11 KDA KDAEUR KDAGBP KDAUSD

KDABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

KDABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Dec 2022 0.00005980 -0.00000200 -3.25% 0.00005980 0.00005980 0.00005980 19.00
07 Dec 2022 0.00006150 -0.00000300 -4.64% 0.00006160 0.00006310 0.00006120 104,469.00
06 Dec 2022 0.00006460 0.00000050 0.78% 0.00006460 0.00006460 0.00006450 783.00
05 Dec 2022 0.00006410 0.00000300 4.95% 0.00006050 0.00006690 0.00006040 474,092.00
04 Dec 2022 0.00006060 0.00000080 1.34% 0.00005990 0.00006130 0.00005990 119,406.00
03 Dec 2022 0.00005980 0.00000080 1.36% 0.00005910 0.00006210 0.00005900 221,797.00
02 Dec 2022 0.00005900 0.00000300 5.32% 0.00005650 0.00006400 0.00005500 691,632.00
01 Dec 2022 0.00005640 0.00000010 0.18% 0.00005610 0.00005650 0.00005450 174,228.00
30 Nov 2022 0.00005630 -0.00000020 -0.35% 0.00005650 0.00005830 0.00005610 97,402.00
29 Nov 2022 0.00005650 -0.00000090 -1.57% 0.00005730 0.00005950 0.00005590 403,437.00
28 Nov 2022 0.00005740 0.00000500 9.58% 0.00005230 0.00006780 0.00005210 1,816,197.00
27 Nov 2022 0.00005220 -0.00000060 -1.14% 0.00005290 0.00005370 0.00005170 103,650.00
26 Nov 2022 0.00005280 -0.00000030 -0.56% 0.00005290 0.00005330 0.00005120 115,207.00
25 Nov 2022 0.00005310 0.00000100 1.93% 0.00005190 0.00005560 0.00005170 224,666.00
24 Nov 2022 0.00005170 0.00000000 0.00% 0.00005150 0.00005230 0.00005050 194,087.00
23 Nov 2022 0.00005170 0.00000000 0.00% 0.00005170 0.00005170 0.00005170 0.00
22 Nov 2022 0.00005170 0.00000010 0.19% 0.00005140 0.00005290 0.00005050 312,536.00
21 Nov 2022 0.00005160 -0.00000200 -3.73% 0.00005350 0.00005430 0.00005120 165,794.00
20 Nov 2022 0.00005360 0.00000020 0.37% 0.00005340 0.00005440 0.00005310 80,840.00
19 Nov 2022 0.00005340 -0.00000020 -0.37% 0.00005340 0.00005430 0.00005230 189,345.00
18 Nov 2022 0.00005360 0.00000100 1.91% 0.00005250 0.00005600 0.00005220 301,694.00
17 Nov 2022 0.00005230 -0.00000080 -1.51% 0.00005300 0.00005390 0.00005210 242,981.00
16 Nov 2022 0.00005310 -0.00000200 -3.66% 0.00005460 0.00005510 0.00005300 269,981.00
15 Nov 2022 0.00005470 -0.00000020 -0.36% 0.00005480 0.00005570 0.00005130 920,277.00
14 Nov 2022 0.00005490 -0.00000200 -3.50% 0.00005690 0.00005780 0.00005360 848,826.00
13 Nov 2022 0.00005720 -0.00000200 -3.37% 0.00005930 0.00006000 0.00005690 244,153.00
12 Nov 2022 0.00005930 -0.00000200 -3.29% 0.00006060 0.00006090 0.00005740 598,909.00
11 Nov 2022 0.00006080 0.00000000 0.00% 0.00006060 0.00006370 0.00005810 875,741.00
10 Nov 2022 0.00006080 -0.00000300 -4.71% 0.00006350 0.00006400 0.00005850 912,787.00
09 Nov 2022 0.00006370 0.00000010 0.16% 0.00006360 0.00007240 0.00006100 1,173,559.00
Your Recent History
BINA
KDABTC
Kadena
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 05:09:30