ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,124.70
(
0.73%
)
S&P ASX All Technology
2,504.10
(
1.17%
)
Brent Oil
78.96
(
-0.82%
)
US Dollar vs AUD
1.50698
(
0.47%
)
Bitcoin
41,552.87
(
3.92%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Kadena (Binance:KDABTC)

  6. Kadena (Binance:KDABTC) Historical

KDABTC Kadena

0.000015
-0.00000022 (-1.45%)
02:27:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Kadena KDABTC Binance 157,560,427 BLAKE2s
  Price Change Price Change % Current Price Bid Price Offer
-0.00000022 -1.45% 0.00001496 0.00001477 0.00001510
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001521 0.00001534 0.00001472 0.00001518 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 02:24:32 138.34 0.00001496 BTC
Price x Volume Volume Base Symbol Related Pairs
2.38 158,703.47 KDA KDAEUR KDAGBP KDAUSD

KDABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

KDABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 Dec 2023 0.00001518 -0.00000031 -2.00% 0.00001548 0.00001561 0.00001499 83,937.00
03 Dec 2023 0.00001549 -0.00000006 -0.39% 0.00001555 0.00001596 0.00001547 105,565.00
02 Dec 2023 0.00001555 -0.00000033 -2.08% 0.00001595 0.00001599 0.00001500 204,414.00
01 Dec 2023 0.00001588 0.00000007 0.44% 0.00001581 0.00001598 0.00001571 67,049.00
30 Nov 2023 0.00001581 -0.00000052 -3.18% 0.00001633 0.00001634 0.00001579 97,358.00
29 Nov 2023 0.00001633 -0.00000027 -1.63% 0.00001645 0.00001662 0.00001607 91,966.00
28 Nov 2023 0.00001660 0.00000026 1.59% 0.00001636 0.00001661 0.00001594 111,127.00
27 Nov 2023 0.00001634 -0.00000069 -4.05% 0.00001712 0.00001712 0.00001605 116,236.00
26 Nov 2023 0.00001703 0.00000100 6.25% 0.00001600 0.00001728 0.00001589 181,038.00
25 Nov 2023 0.00001600 0.00000021 1.33% 0.00001581 0.00001613 0.00001571 103,800.00
24 Nov 2023 0.00001579 -0.00000010 -0.63% 0.00001591 0.00001645 0.00001566 95,465.00
23 Nov 2023 0.00001589 0.00000051 3.32% 0.00001548 0.00001636 0.00001540 117,379.00
22 Nov 2023 0.00001538 -0.00000062 -3.88% 0.00001601 0.00001664 0.00001525 180,071.00
21 Nov 2023 0.00001600 -0.00000065 -3.90% 0.00001653 0.00001692 0.00001591 137,676.00
20 Nov 2023 0.00001665 0.00000085 5.38% 0.00001572 0.00001697 0.00001549 154,624.00
19 Nov 2023 0.00001580 -0.00000049 -3.01% 0.00001625 0.00001629 0.00001548 106,464.00
18 Nov 2023 0.00001629 -0.00000062 -3.67% 0.00001684 0.00001716 0.00001565 222,510.00
17 Nov 2023 0.00001691 0.00000007 0.42% 0.00001690 0.00001776 0.00001667 203,939.00
16 Nov 2023 0.00001684 0.00000013 0.78% 0.00001669 0.00001800 0.00001669 248,831.00
15 Nov 2023 0.00001671 0.00000017 1.03% 0.00001658 0.00001907 0.00001584 323,356.00
14 Nov 2023 0.00001654 -0.00000100 -5.59% 0.00001783 0.00001864 0.00001642 215,281.00
13 Nov 2023 0.00001788 0.00000100 5.99% 0.00001675 0.00001850 0.00001614 322,331.00
12 Nov 2023 0.00001669 0.00000036 2.20% 0.00001630 0.00001724 0.00001625 126,800.00
11 Nov 2023 0.00001633 0.00000042 2.64% 0.00001590 0.00001679 0.00001579 161,780.00
10 Nov 2023 0.00001591 -0.00000070 -4.21% 0.00001662 0.00001673 0.00001530 330,369.00
09 Nov 2023 0.00001661 0.00000049 3.04% 0.00001612 0.00001690 0.00001610 178,658.00
08 Nov 2023 0.00001612 -0.00000047 -2.83% 0.00001665 0.00001719 0.00001590 132,031.00
07 Nov 2023 0.00001659 0.00000028 1.72% 0.00001616 0.00001691 0.00001613 108,525.00
06 Nov 2023 0.00001631 0.00000078 5.02% 0.00001552 0.00001678 0.00001541 129,151.00
05 Nov 2023 0.00001553 0.00000024 1.57% 0.00001533 0.00001589 0.00001516 171,455.00

Your Recent History

BINA
KDABTC
Kadena
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com