ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KDABTC Kadena

0.00002
-0.00000027 (-1.30%)
20:25:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Kadena KDABTC Binance 400,749,524 BLAKE2s
  Price Change Price Change % Current Price Bid Price Offer
-0.00000027 -1.30% 0.00002043 0.00002003 0.00002045
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002067 0.00002067 0.00002015 0.00002070 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 20:20:56 103.14 0.00002043 BTC
Price x Volume Volume Base Symbol Related Pairs
1.20 58,565.93 KDA KDAEUR KDAGBP KDAUSD

KDABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

KDABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00002070 -0.00000044 -2.08% 0.00002110 0.00002610 0.00002037 654,582.00
28 Mar 2024 0.00002114 -0.00000057 -2.63% 0.00002180 0.00002210 0.00002094 172,135.00
27 Mar 2024 0.00002171 -0.00000057 -2.56% 0.00002228 0.00002312 0.00002131 183,226.00
26 Mar 2024 0.00002228 0.00000016 0.72% 0.00002217 0.00002284 0.00002160 213,278.00
25 Mar 2024 0.00002212 0.00000037 1.70% 0.00002180 0.00002259 0.00002140 112,607.00
24 Mar 2024 0.00002175 -0.00000017 -0.78% 0.00002186 0.00002223 0.00002158 102,185.00
23 Mar 2024 0.00002192 -0.00000041 -1.84% 0.00002236 0.00002264 0.00002158 155,543.00
22 Mar 2024 0.00002233 -0.00000042 -1.85% 0.00002254 0.00002998 0.00002227 686,832.00
21 Mar 2024 0.00002275 0.00000006 0.26% 0.00002278 0.00002333 0.00002192 177,274.00
20 Mar 2024 0.00002269 -0.00000067 -2.87% 0.00002342 0.00002415 0.00002207 282,804.00
19 Mar 2024 0.00002336 -0.00000200 -7.96% 0.00002497 0.00002607 0.00002321 211,824.00
18 Mar 2024 0.00002514 0.00000092 3.80% 0.00002441 0.00002568 0.00002371 171,283.00
17 Mar 2024 0.00002422 -0.00000019 -0.78% 0.00002460 0.00002648 0.00002354 212,533.00
16 Mar 2024 0.00002441 -0.00000100 -3.90% 0.00002536 0.00002677 0.00002384 188,840.00
15 Mar 2024 0.00002564 0.00000000 0.00% 0.00002564 0.00002564 0.00002564 0.00
14 Mar 2024 0.00002564 0.00000200 8.59% 0.00002325 0.00002730 0.00002308 398,286.00
13 Mar 2024 0.00002329 -0.00000027 -1.15% 0.00002350 0.00002400 0.00002232 198,517.00
12 Mar 2024 0.00002356 -0.00000065 -2.68% 0.00002427 0.00002442 0.00002271 174,431.00
11 Mar 2024 0.00002421 -0.00000200 -7.71% 0.00002614 0.00002664 0.00002352 202,979.00
10 Mar 2024 0.00002593 0.00000200 8.22% 0.00002434 0.00002646 0.00002416 162,709.00
09 Mar 2024 0.00002432 -0.00000100 -3.88% 0.00002585 0.00002587 0.00002392 191,479.00
08 Mar 2024 0.00002577 -0.00000007 -0.27% 0.00002570 0.00002700 0.00002501 199,772.00
07 Mar 2024 0.00002584 0.00000028 1.10% 0.00002551 0.00003530 0.00002510 561,357.00
06 Mar 2024 0.00002556 0.00000100 4.10% 0.00002444 0.00002918 0.00002344 476,436.00
05 Mar 2024 0.00002440 -0.00000062 -2.48% 0.00002509 0.00003100 0.00002405 946,225.00
04 Mar 2024 0.00002502 0.00000100 4.20% 0.00002369 0.00002650 0.00002228 361,476.00
03 Mar 2024 0.00002382 0.00000200 9.38% 0.00002135 0.00002423 0.00002123 373,329.00
02 Mar 2024 0.00002132 0.00000037 1.77% 0.00002095 0.00002700 0.00002082 723,174.00
01 Mar 2024 0.00002095 0.00000004 0.19% 0.00002101 0.00002600 0.00002051 465,154.00

Your Recent History

Delayed Upgrade Clock