Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kadena | KDABTC | Binance | 400,749,524 | BLAKE2s |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000027 | -1.30% | 0.00002043 | 0.00002003 | 0.00002045 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002067 | 0.00002067 | 0.00002015 | 0.00002070 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:20:56 | 103.14 | 0.00002043 | BTC |
KDABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KDABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00002070 | -0.00000044 | -2.08% | 0.00002110 | 0.00002610 | 0.00002037 | 654,582.00 |
28 Mar 2024 | 0.00002114 | -0.00000057 | -2.63% | 0.00002180 | 0.00002210 | 0.00002094 | 172,135.00 |
27 Mar 2024 | 0.00002171 | -0.00000057 | -2.56% | 0.00002228 | 0.00002312 | 0.00002131 | 183,226.00 |
26 Mar 2024 | 0.00002228 | 0.00000016 | 0.72% | 0.00002217 | 0.00002284 | 0.00002160 | 213,278.00 |
25 Mar 2024 | 0.00002212 | 0.00000037 | 1.70% | 0.00002180 | 0.00002259 | 0.00002140 | 112,607.00 |
24 Mar 2024 | 0.00002175 | -0.00000017 | -0.78% | 0.00002186 | 0.00002223 | 0.00002158 | 102,185.00 |
23 Mar 2024 | 0.00002192 | -0.00000041 | -1.84% | 0.00002236 | 0.00002264 | 0.00002158 | 155,543.00 |
22 Mar 2024 | 0.00002233 | -0.00000042 | -1.85% | 0.00002254 | 0.00002998 | 0.00002227 | 686,832.00 |
21 Mar 2024 | 0.00002275 | 0.00000006 | 0.26% | 0.00002278 | 0.00002333 | 0.00002192 | 177,274.00 |
20 Mar 2024 | 0.00002269 | -0.00000067 | -2.87% | 0.00002342 | 0.00002415 | 0.00002207 | 282,804.00 |
19 Mar 2024 | 0.00002336 | -0.00000200 | -7.96% | 0.00002497 | 0.00002607 | 0.00002321 | 211,824.00 |
18 Mar 2024 | 0.00002514 | 0.00000092 | 3.80% | 0.00002441 | 0.00002568 | 0.00002371 | 171,283.00 |
17 Mar 2024 | 0.00002422 | -0.00000019 | -0.78% | 0.00002460 | 0.00002648 | 0.00002354 | 212,533.00 |
16 Mar 2024 | 0.00002441 | -0.00000100 | -3.90% | 0.00002536 | 0.00002677 | 0.00002384 | 188,840.00 |
15 Mar 2024 | 0.00002564 | 0.00000000 | 0.00% | 0.00002564 | 0.00002564 | 0.00002564 | 0.00 |
14 Mar 2024 | 0.00002564 | 0.00000200 | 8.59% | 0.00002325 | 0.00002730 | 0.00002308 | 398,286.00 |
13 Mar 2024 | 0.00002329 | -0.00000027 | -1.15% | 0.00002350 | 0.00002400 | 0.00002232 | 198,517.00 |
12 Mar 2024 | 0.00002356 | -0.00000065 | -2.68% | 0.00002427 | 0.00002442 | 0.00002271 | 174,431.00 |
11 Mar 2024 | 0.00002421 | -0.00000200 | -7.71% | 0.00002614 | 0.00002664 | 0.00002352 | 202,979.00 |
10 Mar 2024 | 0.00002593 | 0.00000200 | 8.22% | 0.00002434 | 0.00002646 | 0.00002416 | 162,709.00 |
09 Mar 2024 | 0.00002432 | -0.00000100 | -3.88% | 0.00002585 | 0.00002587 | 0.00002392 | 191,479.00 |
08 Mar 2024 | 0.00002577 | -0.00000007 | -0.27% | 0.00002570 | 0.00002700 | 0.00002501 | 199,772.00 |
07 Mar 2024 | 0.00002584 | 0.00000028 | 1.10% | 0.00002551 | 0.00003530 | 0.00002510 | 561,357.00 |
06 Mar 2024 | 0.00002556 | 0.00000100 | 4.10% | 0.00002444 | 0.00002918 | 0.00002344 | 476,436.00 |
05 Mar 2024 | 0.00002440 | -0.00000062 | -2.48% | 0.00002509 | 0.00003100 | 0.00002405 | 946,225.00 |
04 Mar 2024 | 0.00002502 | 0.00000100 | 4.20% | 0.00002369 | 0.00002650 | 0.00002228 | 361,476.00 |
03 Mar 2024 | 0.00002382 | 0.00000200 | 9.38% | 0.00002135 | 0.00002423 | 0.00002123 | 373,329.00 |
02 Mar 2024 | 0.00002132 | 0.00000037 | 1.77% | 0.00002095 | 0.00002700 | 0.00002082 | 723,174.00 |
01 Mar 2024 | 0.00002095 | 0.00000004 | 0.19% | 0.00002101 | 0.00002600 | 0.00002051 | 465,154.00 |