Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klaytn | KLAYUSDT | Binance | 741,866,999 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0038 | -1.93% | 0.193 | 0.1926 | 0.1936 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.197 | 0.2001 | 0.192 | 0.1968 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:08:00 | 2,087.10 | 0.193 | UST |
KLAYUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLAYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.1968 | -0.0138 | -6.55% | 0.2105 | 0.2153 | 0.1948 | 19,791,481.00 |
| 24 Apr 2024 | 0.2106 | 0.0013 | 0.62% | 0.2087 | 0.2143 | 0.2057 | 15,231,036.00 |
| 23 Apr 2024 | 0.2093 | 0.0098 | 4.91% | 0.2002 | 0.2097 | 0.1983 | 13,861,888.00 |
| 22 Apr 2024 | 0.1995 | -0.0011 | -0.55% | 0.2004 | 0.2036 | 0.196 | 10,089,228.00 |
| 21 Apr 2024 | 0.2006 | 0.0139 | 7.45% | 0.1868 | 0.2015 | 0.1848 | 12,572,917.00 |
| 20 Apr 2024 | 0.1867 | 0.0011 | 0.59% | 0.185 | 0.1946 | 0.1719 | 24,340,996.00 |
| 19 Apr 2024 | 0.1856 | 0.0088 | 4.98% | 0.1774 | 0.1882 | 0.1716 | 16,388,122.00 |
| 18 Apr 2024 | 0.1768 | -0.0047 | -2.59% | 0.1812 | 0.1842 | 0.1703 | 22,104,605.00 |
| 17 Apr 2024 | 0.1815 | 0.0002 | 0.11% | 0.1814 | 0.1857 | 0.1711 | 24,381,238.00 |
| 16 Apr 2024 | 0.1813 | -0.0095 | -4.98% | 0.1903 | 0.197 | 0.1747 | 27,276,209.00 |
| 15 Apr 2024 | 0.1908 | 0.018 | 10.42% | 0.1727 | 0.1918 | 0.1668 | 47,102,428.00 |
| 14 Apr 2024 | 0.1728 | -0.0294 | -14.54% | 0.2027 | 0.2055 | 0.150 | 93,307,332.00 |
| 13 Apr 2024 | 0.2022 | -0.0391 | -16.20% | 0.2411 | 0.2439 | 0.172 | 55,802,699.00 |
| 12 Apr 2024 | 0.2413 | -0.0019 | -0.78% | 0.2429 | 0.249 | 0.2393 | 18,671,055.00 |
| 11 Apr 2024 | 0.2432 | 0.00 | 0.00% | 0.2429 | 0.2451 | 0.2308 | 17,471,848.00 |
| 10 Apr 2024 | 0.2432 | -0.0101 | -3.99% | 0.2538 | 0.2543 | 0.2397 | 20,788,623.00 |
| 09 Apr 2024 | 0.2533 | 0.0047 | 1.89% | 0.248 | 0.2567 | 0.2436 | 13,713,523.00 |
| 08 Apr 2024 | 0.2486 | 0.0013 | 0.53% | 0.2477 | 0.2515 | 0.2464 | 10,549,176.00 |
| 07 Apr 2024 | 0.2473 | 0.0036 | 1.48% | 0.2435 | 0.2493 | 0.243 | 10,364,742.00 |
| 06 Apr 2024 | 0.2437 | -0.0085 | -3.37% | 0.252 | 0.2613 | 0.2358 | 22,372,876.00 |
| 05 Apr 2024 | 0.2522 | 0.013 | 5.43% | 0.2393 | 0.2867 | 0.2334 | 32,050,014.00 |
| 04 Apr 2024 | 0.2392 | -0.002 | -0.83% | 0.2415 | 0.2517 | 0.2323 | 19,890,229.00 |
| 03 Apr 2024 | 0.2412 | -0.0146 | -5.71% | 0.2557 | 0.256 | 0.2332 | 22,416,445.00 |
| 02 Apr 2024 | 0.2558 | -0.0101 | -3.80% | 0.2665 | 0.2668 | 0.2481 | 19,199,565.00 |
| 01 Apr 2024 | 0.2659 | 0.0033 | 1.26% | 0.2619 | 0.2667 | 0.2612 | 7,198,608.00 |
| 31 Mar 2024 | 0.2626 | -0.0047 | -1.76% | 0.2667 | 0.2697 | 0.261 | 12,089,509.00 |
| 30 Mar 2024 | 0.2673 | -0.0017 | -0.63% | 0.2689 | 0.2757 | 0.2607 | 15,878,186.00 |
| 29 Mar 2024 | 0.269 | 0.0027 | 1.01% | 0.2665 | 0.2709 | 0.2611 | 13,908,171.00 |
| 28 Mar 2024 | 0.2663 | -0.0155 | -5.50% | 0.2822 | 0.2845 | 0.2615 | 25,278,858.00 |
| 27 Mar 2024 | 0.2818 | 0.0037 | 1.33% | 0.2788 | 0.2863 | 0.272 | 21,951,692.00 |
| 26 Mar 2024 | 0.2781 | 0.0117 | 4.39% | 0.2652 | 0.2827 | 0.2647 | 20,162,746.00 |
| 25 Mar 2024 | 0.2664 | 0.0104 | 4.06% | 0.2579 | 0.2673 | 0.2532 | 12,378,852.00 |
| 24 Mar 2024 | 0.256 | 0.0049 | 1.95% | 0.2497 | 0.262 | 0.2476 | 16,986,102.00 |
