KLAYUSDT

Klaytn Historical Data - KLAYUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Klaytn KLAYUSDT Binance 583,960,361 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0028 1.47% 0.1927 0.1914 0.1927
Open Price High Price Low Price Prev. Close 52 Week Range
0.1902 0.1985 0.1884 0.1899 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 07:39:47 53.70 0.1927 UST
Price x Volume Volume Base Symbol Related Pairs
3,783,944.47 19,618,894.50 KLAY KLAYBTC

KLAYUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

KLAYUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2022 0.1899 -0.0012 -0.63% 0.1911 0.1932 0.1866 17,491,797.00
01 Dec 2022 0.1911 0.0091 5.00% 0.1829 0.1938 0.1824 28,335,215.00
30 Nov 2022 0.182 0.0066 3.76% 0.1752 0.1891 0.1733 32,833,347.00
29 Nov 2022 0.1754 0.0001 0.06% 0.176 0.177 0.1681 17,261,753.00
28 Nov 2022 0.1753 -0.0063 -3.47% 0.1816 0.1848 0.1746 13,052,006.00
27 Nov 2022 0.1816 0.0014 0.78% 0.1792 0.186 0.1787 31,260,478.00
26 Nov 2022 0.1802 0.002 1.12% 0.1781 0.1808 0.1719 26,947,482.00
25 Nov 2022 0.1782 -0.0069 -3.73% 0.1848 0.1962 0.1745 71,663,807.00
24 Nov 2022 0.1851 0.0241 14.97% 0.165 0.1985 0.1639 74,489,211.00
23 Nov 2022 0.161 0.00 0.00% 0.161 0.161 0.161 0.00
22 Nov 2022 0.161 -0.0076 -4.51% 0.1678 0.1682 0.1563 30,415,338.00
21 Nov 2022 0.1686 -0.0063 -3.60% 0.1749 0.1771 0.1675 20,713,380.00
20 Nov 2022 0.1749 0.0037 2.16% 0.1712 0.1762 0.1672 13,410,430.00
19 Nov 2022 0.1712 0.0032 1.90% 0.1679 0.1806 0.1673 30,729,410.00
18 Nov 2022 0.168 -0.0002 -0.12% 0.168 0.1714 0.1641 19,737,736.00
17 Nov 2022 0.1682 -0.0033 -1.92% 0.1715 0.1733 0.1638 22,340,848.00
16 Nov 2022 0.1715 -0.0076 -4.24% 0.1783 0.180 0.169 35,687,876.00
15 Nov 2022 0.1791 0.0084 4.92% 0.1713 0.1839 0.1609 57,642,721.00
14 Nov 2022 0.1707 -0.0072 -4.05% 0.1776 0.1823 0.1664 38,383,506.00
13 Nov 2022 0.1779 -0.0071 -3.84% 0.1853 0.1863 0.1738 33,707,877.00
12 Nov 2022 0.185 -0.0076 -3.95% 0.1919 0.1993 0.1733 56,460,221.00
11 Nov 2022 0.1926 0.0427 28.49% 0.1493 0.203 0.1482 96,582,330.00
10 Nov 2022 0.1499 -0.0302 -16.77% 0.1801 0.1873 0.1482 93,579,748.00
09 Nov 2022 0.1801 -0.0404 -18.32% 0.2227 0.2261 0.1599 101,497,397.00
08 Nov 2022 0.2205 -0.0112 -4.83% 0.2203 0.2273 0.2109 34,486,774.00
07 Nov 2022 0.2317 -0.0003 -0.13% 0.2319 0.2393 0.2273 24,716,758.00
06 Nov 2022 0.232 -0.0077 -3.21% 0.2398 0.246 0.2294 36,846,153.00
05 Nov 2022 0.2397 0.0059 2.52% 0.2339 0.2425 0.2256 45,686,585.00
04 Nov 2022 0.2338 -0.003 -1.27% 0.2376 0.2561 0.229 54,053,452.00
03 Nov 2022 0.2368 -0.0086 -3.50% 0.246 0.2593 0.2321 85,635,765.00
Your Recent History
BINA
KLAYUSDT
Klaytn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 20:40:12