Komodo Historical Data - KMDBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Komodo (Binance:KMDBTC)
Komodo (Binance:KMDBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Komodo	KMDBTC	Binance	33,847,211	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000027	4.31%	0.00000653	0.00000644	0.00000654

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000630	0.00000685	0.00000630	0.00000626	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	23:28:03	79.00	0.00000653	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.30865637	46,156.00	KMD	KMDEUR	KMDGBP	KMDUSD

KMDBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KMDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.00000626	0.00000003	0.48%	0.00000626	0.00000640	0.00000614	71,132.00
19 Apr 2024	0.00000623	-0.00000003	-0.48%	0.00000630	0.00000638	0.00000593	419,939.00
18 Apr 2024	0.00000626	0.00000000	0.00%	0.00000637	0.00000644	0.00000607	394,651.00
17 Apr 2024	0.00000626	0.00000016	2.62%	0.00000603	0.00000710	0.00000598	642,169.00
16 Apr 2024	0.00000610	-0.00000016	-2.56%	0.00000627	0.00000631	0.00000596	276,573.00
15 Apr 2024	0.00000626	0.00000051	8.87%	0.00000577	0.00000630	0.00000561	320,283.00
14 Apr 2024	0.00000575	-0.00000011	-1.88%	0.00000587	0.00000666	0.00000550	322,559.00
13 Apr 2024	0.00000586	-0.00000066	-10.12%	0.00000656	0.00000663	0.00000561	297,936.00
12 Apr 2024	0.00000652	-0.00000018	-2.69%	0.00000670	0.00000692	0.00000645	247,105.00
11 Apr 2024	0.00000670	-0.00000023	-3.32%	0.00000694	0.00000702	0.00000666	256,665.00
10 Apr 2024	0.00000693	-0.00000052	-6.98%	0.00000747	0.00000753	0.00000691	334,434.00
09 Apr 2024	0.00000745	0.00000011	1.50%	0.00000735	0.00000791	0.00000701	420,188.00
08 Apr 2024	0.00000734	0.00000034	4.86%	0.00000702	0.00000758	0.00000685	646,446.00
07 Apr 2024	0.00000700	-0.00000022	-3.05%	0.00000728	0.00000745	0.00000699	335,005.00
06 Apr 2024	0.00000722	-0.00000042	-5.50%	0.00000753	0.00000879	0.00000722	1,489,850.00
05 Apr 2024	0.00000764	0.00000098	14.71%	0.00000669	0.00000831	0.00000654	1,512,493.00
04 Apr 2024	0.00000666	-0.00000040	-5.67%	0.00000704	0.00000782	0.00000664	1,245,638.00
03 Apr 2024	0.00000706	-0.00000035	-4.72%	0.00000741	0.00000743	0.00000686	526,652.00
02 Apr 2024	0.00000741	-0.00000060	-7.49%	0.00000798	0.00000817	0.00000733	624,662.00
01 Apr 2024	0.00000801	-0.00000042	-4.98%	0.00000838	0.00000873	0.00000768	1,321,404.00
31 Mar 2024	0.00000843	0.00000037	4.59%	0.00000883	0.00001200	0.00000803	7,042,256.00
30 Mar 2024	0.00000806	0.00000200	34.72%	0.00000578	0.00000935	0.00000569	4,243,339.00
29 Mar 2024	0.00000576	-0.00000013	-2.21%	0.00000578	0.00000748	0.00000570	2,872,360.00
28 Mar 2024	0.00000589	0.00000026	4.62%	0.00000562	0.00000592	0.00000561	477,447.00
27 Mar 2024	0.00000563	0.00000014	2.55%	0.00000552	0.00000578	0.00000539	381,797.00
26 Mar 2024	0.00000549	0.00000001	0.18%	0.00000549	0.00000561	0.00000528	217,109.00
25 Mar 2024	0.00000548	-0.00000005	-0.90%	0.00000552	0.00000565	0.00000546	204,568.00
24 Mar 2024	0.00000553	-0.00000004	-0.72%	0.00000557	0.00000573	0.00000546	231,766.00
23 Mar 2024	0.00000557	0.00000035	6.70%	0.00000522	0.00000560	0.00000513	172,228.00
22 Mar 2024	0.00000522	0.00000024	4.82%	0.00000497	0.00000527	0.00000497	615,798.00
21 Mar 2024	0.00000498	-0.00000017	-3.30%	0.00000512	0.00000515	0.00000491	350,167.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions