KMDBTC

Komodo Historical Data - KMDBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Komodo KMDBTC Binance 24,519,993 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
-0.00000024 -1.94% 0.00001216 0.00001206 0.00001216
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001238 0.00001247 0.00001205 0.00001240 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 07:40:54 12.00 0.00001216 BTC
Price x Volume Volume Base Symbol Related Pairs
3.63 297,167.00 KMD KMDEUR KMDGBP KMDUSD

KMDBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

KMDBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2022 0.00001240 0.00000007 0.57% 0.00001230 0.00001290 0.00001211 700,188.00
30 Nov 2022 0.00001233 0.00000013 1.07% 0.00001218 0.00001247 0.00001215 333,610.00
29 Nov 2022 0.00001220 0.00000026 2.18% 0.00001196 0.00001383 0.00001173 1,565,075.00
28 Nov 2022 0.00001194 0.00000018 1.53% 0.00001182 0.00001310 0.00001182 1,174,554.00
27 Nov 2022 0.00001176 0.00000025 2.17% 0.00001151 0.00001234 0.00001149 577,283.00
26 Nov 2022 0.00001151 -0.00000055 -4.56% 0.00001207 0.00001208 0.00001141 426,532.00
25 Nov 2022 0.00001206 0.00000049 4.24% 0.00001161 0.00001227 0.00001126 2,485,055.00
24 Nov 2022 0.00001157 0.00000017 1.49% 0.00001138 0.00001206 0.00001126 968,335.00
23 Nov 2022 0.00001140 0.00000000 0.00% 0.00001140 0.00001140 0.00001140 0.00
22 Nov 2022 0.00001140 0.00000016 1.42% 0.00001128 0.00001243 0.00001054 2,048,535.00
21 Nov 2022 0.00001124 0.00000020 1.81% 0.00001102 0.00001165 0.00001091 415,923.00
20 Nov 2022 0.00001104 0.00000005 0.45% 0.00001092 0.00001128 0.00001075 230,911.00
19 Nov 2022 0.00001099 -0.00000001 -0.09% 0.00001100 0.00001110 0.00001085 177,217.00
18 Nov 2022 0.00001100 -0.00000021 -1.87% 0.00001124 0.00001164 0.00001096 572,970.00
17 Nov 2022 0.00001121 0.00000013 1.17% 0.00001104 0.00001152 0.00001098 305,493.00
16 Nov 2022 0.00001108 0.00000000 0.00% 0.00001110 0.00001131 0.00001093 150,031.00
15 Nov 2022 0.00001108 -0.00000005 -0.45% 0.00001121 0.00001124 0.00001082 395,794.00
14 Nov 2022 0.00001113 -0.00000047 -4.05% 0.00001168 0.00001195 0.00001091 860,606.00
13 Nov 2022 0.00001160 0.00000091 8.51% 0.00001075 0.00001189 0.00001043 1,147,860.00
12 Nov 2022 0.00001069 -0.00000071 -6.23% 0.00001138 0.00001153 0.00001053 696,121.00
11 Nov 2022 0.00001140 0.00000004 0.35% 0.00001138 0.00001171 0.00001045 1,698,729.00
10 Nov 2022 0.00001136 -0.00000025 -2.15% 0.00001163 0.00001177 0.00001112 798,912.00
09 Nov 2022 0.00001161 -0.00000062 -5.07% 0.00001222 0.00001244 0.00001069 2,834,780.00
08 Nov 2022 0.00001223 0.00000032 2.69% 0.00001201 0.00001234 0.00001199 210,717.00
07 Nov 2022 0.00001191 -0.00000027 -2.22% 0.00001218 0.00001226 0.00001186 132,511.00
06 Nov 2022 0.00001218 -0.00000009 -0.73% 0.00001223 0.00001240 0.00001201 256,263.00
05 Nov 2022 0.00001227 -0.00000014 -1.13% 0.00001244 0.00001256 0.00001204 651,672.00
04 Nov 2022 0.00001241 0.00000012 0.98% 0.00001231 0.00001251 0.00001191 343,887.00
03 Nov 2022 0.00001229 0.00000010 0.82% 0.00001220 0.00001236 0.00001201 151,256.00
02 Nov 2022 0.00001219 0.00000000 0.00% 0.00001223 0.00001232 0.00001202 176,795.00
Your Recent History
BINA
KMDBTC
Komodo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 20:40:55