Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Komodo | KMDUSDT | Binance | 33,847,211 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0202 | 5.05% | 0.4199 | 0.4153 | 0.4199 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4018 | 0.4358 | 0.3983 | 0.3997 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:03:58 | 35.00 | 0.4199 | UST |
KMDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KMDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.3997 | 0.0028 | 0.71% | 0.3969 | 0.4146 | 0.3748 | 3,715,165.00 |
| 19 Apr 2024 | 0.3969 | 0.0118 | 3.06% | 0.3843 | 0.4053 | 0.3806 | 3,741,663.00 |
| 18 Apr 2024 | 0.3851 | -0.0153 | -3.82% | 0.4036 | 0.4077 | 0.3731 | 5,265,543.00 |
| 17 Apr 2024 | 0.4004 | 0.0153 | 3.97% | 0.383 | 0.4462 | 0.3808 | 11,030,544.00 |
| 16 Apr 2024 | 0.3851 | -0.0251 | -6.12% | 0.4133 | 0.4212 | 0.3749 | 3,755,086.00 |
| 15 Apr 2024 | 0.4102 | 0.0429 | 11.68% | 0.3683 | 0.4132 | 0.3553 | 3,761,510.00 |
| 14 Apr 2024 | 0.3673 | -0.0242 | -6.18% | 0.3959 | 0.4308 | 0.340 | 5,787,543.00 |
| 13 Apr 2024 | 0.3915 | -0.0658 | -14.39% | 0.4595 | 0.4711 | 0.370 | 4,152,311.00 |
| 12 Apr 2024 | 0.4573 | -0.0148 | -3.13% | 0.4731 | 0.4854 | 0.4539 | 2,121,334.00 |
| 11 Apr 2024 | 0.4721 | -0.0091 | -1.89% | 0.4804 | 0.486 | 0.4589 | 2,759,883.00 |
| 10 Apr 2024 | 0.4812 | -0.0536 | -10.02% | 0.5332 | 0.5413 | 0.4744 | 4,453,301.00 |
| 09 Apr 2024 | 0.5348 | 0.0259 | 5.09% | 0.5086 | 0.5423 | 0.492 | 5,094,648.00 |
| 08 Apr 2024 | 0.5089 | 0.0278 | 5.78% | 0.483 | 0.5268 | 0.4812 | 7,446,383.00 |
| 07 Apr 2024 | 0.4811 | -0.0094 | -1.92% | 0.4934 | 0.505 | 0.480 | 6,413,715.00 |
| 06 Apr 2024 | 0.4905 | -0.0318 | -6.09% | 0.5166 | 0.5885 | 0.4887 | 27,831,306.00 |
| 05 Apr 2024 | 0.5223 | 0.0826 | 18.79% | 0.4394 | 0.570 | 0.4265 | 23,147,992.00 |
| 04 Apr 2024 | 0.4397 | -0.0222 | -4.81% | 0.4621 | 0.5167 | 0.4372 | 15,149,980.00 |
| 03 Apr 2024 | 0.4619 | -0.0544 | -10.54% | 0.5148 | 0.5168 | 0.4485 | 9,882,140.00 |
| 02 Apr 2024 | 0.5163 | -0.0542 | -9.50% | 0.572 | 0.572 | 0.5074 | 13,609,854.00 |
| 01 Apr 2024 | 0.5705 | -0.0148 | -2.53% | 0.5878 | 0.6166 | 0.5351 | 28,973,005.00 |
| 31 Mar 2024 | 0.5853 | 0.0191 | 3.37% | 0.5694 | 0.8415 | 0.5607 | 184,140,952.00 |
| 30 Mar 2024 | 0.5662 | 0.1587 | 38.94% | 0.4078 | 0.6543 | 0.400 | 83,390,605.00 |
| 29 Mar 2024 | 0.4075 | -0.0002 | -0.05% | 0.3969 | 0.5272 | 0.3967 | 40,216,313.00 |
| 28 Mar 2024 | 0.4077 | 0.0137 | 3.48% | 0.3921 | 0.4165 | 0.3894 | 8,978,993.00 |
| 27 Mar 2024 | 0.394 | 0.0097 | 2.52% | 0.385 | 0.408 | 0.3802 | 7,693,855.00 |
| 26 Mar 2024 | 0.3843 | 0.0163 | 4.43% | 0.3685 | 0.3931 | 0.3645 | 6,157,071.00 |
| 25 Mar 2024 | 0.368 | 0.0147 | 4.16% | 0.3547 | 0.3706 | 0.3505 | 5,520,541.00 |
| 24 Mar 2024 | 0.3533 | -0.0011 | -0.31% | 0.3522 | 0.3718 | 0.3521 | 7,089,257.00 |
| 23 Mar 2024 | 0.3544 | 0.0131 | 3.84% | 0.3412 | 0.3557 | 0.328 | 4,471,275.00 |
| 22 Mar 2024 | 0.3413 | 0.0037 | 1.10% | 0.3372 | 0.3552 | 0.3302 | 4,875,549.00 |
| 21 Mar 2024 | 0.3376 | 0.0195 | 6.13% | 0.3188 | 0.342 | 0.2989 | 6,230,157.00 |
