Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSDT | Binance | 12,719,282 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0178 | 3.09% | 0.5944 | 0.5938 | 0.595 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5751 | 0.6003 | 0.5333 | 0.5766 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:58:02 | 168.30 | 0.5944 | UST |
KNCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.5766 | 0.0173 | 3.09% | 0.5589 | 0.5832 | 0.5453 | 2,443,748.00 |
| 18 Apr 2024 | 0.5593 | -0.0143 | -2.49% | 0.5705 | 0.579 | 0.542 | 3,473,930.00 |
| 17 Apr 2024 | 0.5736 | 0.0054 | 0.95% | 0.566 | 0.5862 | 0.5433 | 4,081,696.00 |
| 16 Apr 2024 | 0.5682 | -0.0127 | -2.19% | 0.5761 | 0.6048 | 0.5438 | 6,196,444.00 |
| 15 Apr 2024 | 0.5809 | 0.0549 | 10.44% | 0.5242 | 0.5869 | 0.4979 | 10,469,169.00 |
| 14 Apr 2024 | 0.526 | -0.1116 | -17.50% | 0.6367 | 0.6408 | 0.4468 | 13,892,589.00 |
| 13 Apr 2024 | 0.6376 | -0.1121 | -14.95% | 0.7488 | 0.7658 | 0.590 | 9,459,106.00 |
| 12 Apr 2024 | 0.7497 | -0.0145 | -1.90% | 0.7618 | 0.7712 | 0.7338 | 2,355,319.00 |
| 11 Apr 2024 | 0.7642 | -0.0082 | -1.06% | 0.769 | 0.7806 | 0.7221 | 3,639,008.00 |
| 10 Apr 2024 | 0.7724 | -0.020 | -2.52% | 0.7926 | 0.7984 | 0.7586 | 5,897,672.00 |
| 09 Apr 2024 | 0.7924 | 0.0365 | 4.83% | 0.7553 | 0.810 | 0.7425 | 3,816,737.00 |
| 08 Apr 2024 | 0.7559 | 0.0151 | 2.04% | 0.7405 | 0.7607 | 0.7384 | 2,374,494.00 |
| 07 Apr 2024 | 0.7408 | 0.0124 | 1.70% | 0.7278 | 0.7466 | 0.726 | 2,034,879.00 |
| 06 Apr 2024 | 0.7284 | -0.0173 | -2.32% | 0.7452 | 0.7601 | 0.7075 | 8,544,205.00 |
| 05 Apr 2024 | 0.7457 | 0.019 | 2.61% | 0.7251 | 0.7584 | 0.7032 | 7,120,071.00 |
| 04 Apr 2024 | 0.7267 | -0.0117 | -1.58% | 0.7379 | 0.7613 | 0.7122 | 8,577,639.00 |
| 03 Apr 2024 | 0.7384 | -0.0912 | -10.99% | 0.8283 | 0.829 | 0.7351 | 12,276,839.00 |
| 02 Apr 2024 | 0.8296 | -0.0658 | -7.35% | 0.894 | 0.9022 | 0.8055 | 4,733,912.00 |
| 01 Apr 2024 | 0.8954 | 0.016 | 1.82% | 0.8762 | 0.898 | 0.8732 | 1,168,850.00 |
| 31 Mar 2024 | 0.8794 | -0.0238 | -2.64% | 0.901 | 0.9105 | 0.871 | 1,642,326.00 |
| 30 Mar 2024 | 0.9032 | -0.0099 | -1.08% | 0.9117 | 0.9186 | 0.8813 | 2,551,898.00 |
| 29 Mar 2024 | 0.9131 | 0.0057 | 0.63% | 0.9069 | 0.9243 | 0.872 | 2,482,188.00 |
| 28 Mar 2024 | 0.9074 | -0.0182 | -1.97% | 0.9238 | 0.9465 | 0.8792 | 5,070,191.00 |
| 27 Mar 2024 | 0.9256 | 0.0345 | 3.87% | 0.890 | 0.9345 | 0.890 | 5,252,634.00 |
| 26 Mar 2024 | 0.8911 | 0.0526 | 6.27% | 0.8362 | 0.8983 | 0.8341 | 3,279,943.00 |
| 25 Mar 2024 | 0.8385 | 0.0303 | 3.75% | 0.8093 | 0.841 | 0.796 | 1,863,367.00 |
| 24 Mar 2024 | 0.8082 | 0.0071 | 0.89% | 0.7982 | 0.8309 | 0.7887 | 2,148,100.00 |
| 23 Mar 2024 | 0.8011 | -0.0311 | -3.74% | 0.830 | 0.8502 | 0.720 | 4,415,296.00 |
| 22 Mar 2024 | 0.8322 | 0.0221 | 2.73% | 0.8087 | 0.848 | 0.8022 | 4,847,019.00 |
| 21 Mar 2024 | 0.8101 | 0.0727 | 9.86% | 0.7405 | 0.8167 | 0.7034 | 4,591,768.00 |
| 20 Mar 2024 | 0.7374 | -0.0907 | -10.95% | 0.829 | 0.837 | 0.7182 | 7,977,135.00 |
