KNCUSDT

Kyber Network Crystal v2 Historical Data - KNCUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Kyber Network Crystal v2 KNCUSDT Binance 16,491,370 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.021 3.33% 0.651 0.650 0.651
Open Price High Price Low Price Prev. Close 52 Week Range
0.630 0.660 0.623 0.630 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 02:28:05 76.80 0.651 UST
Price x Volume Volume Base Symbol Related Pairs
1,701,851.93 2,649,544.90 KNC KNCBTC

KNCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

KNCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Nov 2022 0.630 0.013 2.11% 0.616 0.662 0.614 6,309,928.00
26 Nov 2022 0.617 -0.006 -0.96% 0.621 0.622 0.600 1,524,856.00
25 Nov 2022 0.623 -0.012 -1.89% 0.634 0.645 0.601 3,051,027.00
24 Nov 2022 0.635 0.081 14.62% 0.569 0.639 0.567 4,311,245.00
23 Nov 2022 0.554 0.00 0.00% 0.554 0.554 0.554 0.00
22 Nov 2022 0.554 -0.024 -4.15% 0.575 0.585 0.540 3,836,038.00
21 Nov 2022 0.578 -0.035 -5.71% 0.614 0.656 0.576 9,391,570.00
20 Nov 2022 0.613 0.012 2.00% 0.600 0.618 0.584 1,959,407.00
19 Nov 2022 0.601 -0.009 -1.48% 0.609 0.618 0.591 2,158,745.00
18 Nov 2022 0.610 -0.005 -0.81% 0.616 0.628 0.600 2,493,134.00
17 Nov 2022 0.615 -0.006 -0.97% 0.619 0.640 0.596 3,645,687.00
16 Nov 2022 0.621 0.038 6.52% 0.584 0.652 0.582 7,417,395.00
15 Nov 2022 0.583 0.002 0.34% 0.581 0.587 0.535 3,776,784.00
14 Nov 2022 0.581 0.009 1.57% 0.575 0.613 0.556 6,079,423.00
13 Nov 2022 0.572 -0.055 -8.77% 0.628 0.628 0.566 3,176,285.00
12 Nov 2022 0.627 -0.012 -1.88% 0.637 0.652 0.572 6,008,222.00
11 Nov 2022 0.639 0.130 25.54% 0.503 0.649 0.500 8,365,272.00
10 Nov 2022 0.509 -0.185 -26.66% 0.692 0.700 0.495 9,848,686.00
09 Nov 2022 0.694 -0.184 -20.96% 0.881 0.884 0.575 9,494,442.00
08 Nov 2022 0.878 -0.054 -5.79% 0.885 0.898 0.863 3,166,076.00
07 Nov 2022 0.932 -0.025 -2.61% 0.957 0.962 0.923 1,595,574.00
06 Nov 2022 0.957 0.005 0.53% 0.956 0.978 0.936 4,065,846.00
05 Nov 2022 0.952 0.077 8.80% 0.875 0.953 0.870 4,022,256.00
04 Nov 2022 0.875 0.013 1.51% 0.862 0.897 0.860 2,391,969.00
03 Nov 2022 0.862 -0.038 -4.22% 0.898 0.916 0.846 6,645,259.00
02 Nov 2022 0.900 -0.011 -1.21% 0.912 0.928 0.892 1,482,831.00
01 Nov 2022 0.911 -0.016 -1.73% 0.929 0.934 0.896 2,127,474.00
31 Oct 2022 0.927 0.009 0.98% 0.919 0.979 0.909 4,902,113.00
30 Oct 2022 0.918 0.013 1.44% 0.905 0.942 0.904 3,146,320.00
29 Oct 2022 0.905 0.012 1.34% 0.892 0.913 0.866 2,488,218.00
28 Oct 2022 0.893 -0.031 -3.35% 0.922 0.944 0.891 4,379,271.00
Your Recent History
BINA
KNCUSDT
Kyber Netw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 15:28:06