ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KP3RUSDT Keep3rV1

97.79
2.30 (2.41%)
20:26:57 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Keep3rV1 KP3RUSDT Binance 49,465,589 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
2.30 2.41% 97.79 97.50 97.85
Open Price High Price Low Price Prev. Close 52 Week Range
95.12 100.37 94.81 95.49 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 20:26:53 0.140000 97.79 UST
Price x Volume Volume Base Symbol Related Pairs
2,064,853.65 21,189.20 KP3R

KP3RUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

KP3RUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 95.49 -3.11 -3.15% 98.92 101.97 93.66 68,188.00
27 Mar 2024 98.60 -7.18 -6.79% 108.12 112.89 95.45 184,075.00
26 Mar 2024 105.78 20.30 23.75% 85.29 119.60 84.05 148,447.00
25 Mar 2024 85.48 2.94 3.56% 82.85 88.00 81.14 29,728.00
24 Mar 2024 82.54 -3.25 -3.79% 86.74 90.50 82.44 61,264.00
23 Mar 2024 85.79 9.39 12.29% 76.11 93.88 76.00 164,511.00
22 Mar 2024 76.40 -3.41 -4.27% 79.49 79.97 74.01 50,303.00
21 Mar 2024 79.81 3.56 4.67% 76.67 81.20 70.89 62,447.00
20 Mar 2024 76.25 -6.55 -7.91% 82.82 83.39 75.29 33,509.00
19 Mar 2024 82.80 -2.54 -2.98% 84.89 87.57 80.62 26,965.00
18 Mar 2024 85.34 3.73 4.57% 81.82 86.71 78.23 33,329.00
17 Mar 2024 81.61 -8.20 -9.13% 89.82 92.16 80.08 28,723.00
16 Mar 2024 89.81 -10.69 -10.64% 95.67 96.20 83.88 28,233.00
15 Mar 2024 100.50 0.00 0.00% 100.50 100.50 100.50 0.00
14 Mar 2024 100.50 1.95 1.98% 98.11 102.96 95.00 51,055.00
13 Mar 2024 98.55 4.32 4.58% 94.42 103.68 90.44 94,337.00
12 Mar 2024 94.23 3.94 4.36% 90.45 96.67 86.86 54,317.00
11 Mar 2024 90.29 -2.82 -3.03% 93.31 93.47 88.34 28,708.00
10 Mar 2024 93.11 2.43 2.68% 91.04 97.80 90.15 45,711.00
09 Mar 2024 90.68 1.85 2.08% 89.35 91.65 85.83 30,282.00
08 Mar 2024 88.83 2.23 2.58% 86.78 89.71 83.79 34,075.00
07 Mar 2024 86.60 4.07 4.93% 82.74 87.47 79.84 39,689.00
06 Mar 2024 82.53 -5.03 -5.74% 87.63 94.93 76.55 70,557.00
05 Mar 2024 87.56 -1.94 -2.17% 89.52 90.56 85.17 39,305.00
04 Mar 2024 89.50 1.22 1.38% 88.29 94.65 86.49 66,359.00
03 Mar 2024 88.28 6.92 8.51% 81.36 88.30 80.05 54,820.00
02 Mar 2024 81.36 3.43 4.40% 78.50 81.48 78.33 23,681.00
01 Mar 2024 77.93 -1.53 -1.93% 80.03 82.66 76.40 44,739.00
29 Feb 2024 79.46 1.22 1.56% 78.22 82.12 75.61 49,299.00

Your Recent History

Delayed Upgrade Clock