Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Keep3rV1 | KP3RUSDT | Binance | 49,465,589 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.30 | 2.41% | 97.79 | 97.50 | 97.85 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
95.12 | 100.37 | 94.81 | 95.49 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:26:53 | 0.140000 | 97.79 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,064,853.65 | 21,189.20 | KP3R |
KP3RUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KP3RUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 95.49 | -3.11 | -3.15% | 98.92 | 101.97 | 93.66 | 68,188.00 |
27 Mar 2024 | 98.60 | -7.18 | -6.79% | 108.12 | 112.89 | 95.45 | 184,075.00 |
26 Mar 2024 | 105.78 | 20.30 | 23.75% | 85.29 | 119.60 | 84.05 | 148,447.00 |
25 Mar 2024 | 85.48 | 2.94 | 3.56% | 82.85 | 88.00 | 81.14 | 29,728.00 |
24 Mar 2024 | 82.54 | -3.25 | -3.79% | 86.74 | 90.50 | 82.44 | 61,264.00 |
23 Mar 2024 | 85.79 | 9.39 | 12.29% | 76.11 | 93.88 | 76.00 | 164,511.00 |
22 Mar 2024 | 76.40 | -3.41 | -4.27% | 79.49 | 79.97 | 74.01 | 50,303.00 |
21 Mar 2024 | 79.81 | 3.56 | 4.67% | 76.67 | 81.20 | 70.89 | 62,447.00 |
20 Mar 2024 | 76.25 | -6.55 | -7.91% | 82.82 | 83.39 | 75.29 | 33,509.00 |
19 Mar 2024 | 82.80 | -2.54 | -2.98% | 84.89 | 87.57 | 80.62 | 26,965.00 |
18 Mar 2024 | 85.34 | 3.73 | 4.57% | 81.82 | 86.71 | 78.23 | 33,329.00 |
17 Mar 2024 | 81.61 | -8.20 | -9.13% | 89.82 | 92.16 | 80.08 | 28,723.00 |
16 Mar 2024 | 89.81 | -10.69 | -10.64% | 95.67 | 96.20 | 83.88 | 28,233.00 |
15 Mar 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0.00 |
14 Mar 2024 | 100.50 | 1.95 | 1.98% | 98.11 | 102.96 | 95.00 | 51,055.00 |
13 Mar 2024 | 98.55 | 4.32 | 4.58% | 94.42 | 103.68 | 90.44 | 94,337.00 |
12 Mar 2024 | 94.23 | 3.94 | 4.36% | 90.45 | 96.67 | 86.86 | 54,317.00 |
11 Mar 2024 | 90.29 | -2.82 | -3.03% | 93.31 | 93.47 | 88.34 | 28,708.00 |
10 Mar 2024 | 93.11 | 2.43 | 2.68% | 91.04 | 97.80 | 90.15 | 45,711.00 |
09 Mar 2024 | 90.68 | 1.85 | 2.08% | 89.35 | 91.65 | 85.83 | 30,282.00 |
08 Mar 2024 | 88.83 | 2.23 | 2.58% | 86.78 | 89.71 | 83.79 | 34,075.00 |
07 Mar 2024 | 86.60 | 4.07 | 4.93% | 82.74 | 87.47 | 79.84 | 39,689.00 |
06 Mar 2024 | 82.53 | -5.03 | -5.74% | 87.63 | 94.93 | 76.55 | 70,557.00 |
05 Mar 2024 | 87.56 | -1.94 | -2.17% | 89.52 | 90.56 | 85.17 | 39,305.00 |
04 Mar 2024 | 89.50 | 1.22 | 1.38% | 88.29 | 94.65 | 86.49 | 66,359.00 |
03 Mar 2024 | 88.28 | 6.92 | 8.51% | 81.36 | 88.30 | 80.05 | 54,820.00 |
02 Mar 2024 | 81.36 | 3.43 | 4.40% | 78.50 | 81.48 | 78.33 | 23,681.00 |
01 Mar 2024 | 77.93 | -1.53 | -1.93% | 80.03 | 82.66 | 76.40 | 44,739.00 |
29 Feb 2024 | 79.46 | 1.22 | 1.56% | 78.22 | 82.12 | 75.61 | 49,299.00 |