KP3RUSDT

Keep3rV1 Historical Data - KP3RUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Keep3rV1 KP3RUSDT Binance 41,874,444 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
1.34 1.76% 77.30 77.10 78.14
Open Price High Price Low Price Prev. Close 52 Week Range
75.94 78.90 75.69 75.96 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 02:11:20 0.380000 77.30 UST
Price x Volume Volume Base Symbol Related Pairs
428,402.01 5,536.75 KP3R

KP3RUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

KP3RUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Nov 2022 75.96 0.900 1.20% 75.11 79.15 74.58 13,804.00
26 Nov 2022 75.06 -1.15 -1.51% 76.04 77.00 72.34 12,411.00
25 Nov 2022 76.21 -1.32 -1.70% 77.30 78.62 74.62 10,281.00
24 Nov 2022 77.53 3.46 4.67% 74.79 78.46 74.51 13,903.00
23 Nov 2022 74.07 0.00 0.00% 74.07 74.07 74.07 0.00
22 Nov 2022 74.07 0.580 0.79% 73.23 78.92 71.00 24,372.00
21 Nov 2022 73.49 0.550 0.75% 73.07 84.35 71.58 42,291.00
20 Nov 2022 72.94 0.790 1.09% 72.27 78.45 70.59 29,948.00
19 Nov 2022 72.15 1.15 1.62% 71.00 74.98 70.57 12,309.00
18 Nov 2022 71.00 -1.99 -2.73% 73.01 74.36 70.55 9,388.00
17 Nov 2022 72.99 0.060 0.08% 72.99 78.78 71.00 17,719.00
16 Nov 2022 72.93 1.39 1.94% 71.53 76.45 71.38 12,845.00
15 Nov 2022 71.54 -2.95 -3.96% 74.61 76.51 68.80 13,437.00
14 Nov 2022 74.49 -0.420 -0.56% 75.10 76.95 72.21 4,800.00
13 Nov 2022 74.91 -2.30 -2.98% 77.38 77.68 73.62 3,967.00
12 Nov 2022 77.21 -2.98 -3.72% 80.13 81.18 74.15 8,901.00
11 Nov 2022 80.19 10.14 14.48% 69.73 83.35 68.40 15,298.00
10 Nov 2022 70.05 -15.67 -18.28% 85.29 86.23 67.00 23,009.00
09 Nov 2022 85.72 -12.80 -12.99% 98.68 100.00 79.06 24,735.00
08 Nov 2022 98.52 0.960 0.98% 97.10 101.99 96.55 9,479.00
07 Nov 2022 97.56 -3.45 -3.42% 101.26 103.41 97.56 13,036.00
06 Nov 2022 101.01 -1.55 -1.51% 102.64 106.65 101.01 14,179.00
05 Nov 2022 102.56 5.49 5.66% 97.18 105.00 96.89 31,831.00
04 Nov 2022 97.07 2.97 3.16% 94.10 119.50 93.78 99,310.00
03 Nov 2022 94.10 -2.06 -2.14% 96.32 97.75 93.37 7,424.00
02 Nov 2022 96.16 -1.26 -1.29% 97.40 98.41 95.53 4,598.00
01 Nov 2022 97.42 0.470 0.48% 97.15 100.85 95.20 9,216.00
31 Oct 2022 96.95 -0.890 -0.91% 97.99 99.45 96.33 4,636.00
30 Oct 2022 97.84 0.730 0.75% 97.00 100.00 96.91 7,833.00
29 Oct 2022 97.11 0.510 0.53% 96.75 97.70 93.02 8,062.00
28 Oct 2022 96.60 -1.37 -1.40% 98.01 100.30 96.00 8,027.00
Your Recent History
BINA
KP3RUSDT
Keep3rV1
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 15:14:01