Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSDT | Binance | 273,803,190 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.10% | 30.51 | 30.40 | 30.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.72 | 30.99 | 29.67 | 30.54 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 16:02:28 | 0.179000 | 30.51 | UST |
KSMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 30.54 | -0.290 | -0.94% | 30.70 | 31.49 | 29.50 | 77,424.00 |
| 17 Apr 2024 | 30.83 | 0.590 | 1.95% | 30.29 | 31.31 | 28.96 | 83,904.00 |
| 16 Apr 2024 | 30.24 | -1.45 | -4.58% | 31.41 | 32.86 | 28.80 | 110,638.00 |
| 15 Apr 2024 | 31.69 | 3.02 | 10.53% | 28.77 | 31.95 | 27.75 | 174,075.00 |
| 14 Apr 2024 | 28.67 | -4.91 | -14.62% | 33.58 | 34.01 | 24.30 | 379,413.00 |
| 13 Apr 2024 | 33.58 | -6.31 | -15.82% | 39.99 | 40.51 | 29.90 | 298,947.00 |
| 12 Apr 2024 | 39.89 | -0.670 | -1.65% | 40.47 | 41.36 | 39.52 | 85,424.00 |
| 11 Apr 2024 | 40.56 | -0.780 | -1.89% | 41.16 | 41.58 | 38.34 | 122,812.00 |
| 10 Apr 2024 | 41.34 | -2.93 | -6.62% | 44.31 | 44.46 | 41.18 | 95,111.00 |
| 09 Apr 2024 | 44.27 | 1.59 | 3.73% | 42.56 | 44.62 | 41.75 | 97,781.00 |
| 08 Apr 2024 | 42.68 | 0.590 | 1.40% | 42.03 | 43.21 | 41.87 | 78,855.00 |
| 07 Apr 2024 | 42.09 | 0.580 | 1.40% | 41.39 | 42.63 | 41.24 | 43,676.00 |
| 06 Apr 2024 | 41.51 | -0.930 | -2.19% | 42.26 | 42.47 | 39.99 | 73,787.00 |
| 05 Apr 2024 | 42.44 | 0.850 | 2.04% | 41.67 | 43.58 | 40.62 | 72,711.00 |
| 04 Apr 2024 | 41.59 | -0.880 | -2.07% | 42.47 | 44.30 | 40.00 | 138,628.00 |
| 03 Apr 2024 | 42.47 | -3.77 | -8.15% | 46.20 | 46.34 | 41.38 | 173,885.00 |
| 02 Apr 2024 | 46.24 | -2.17 | -4.48% | 48.40 | 48.68 | 44.52 | 186,870.00 |
| 01 Apr 2024 | 48.41 | -0.080 | -0.16% | 48.41 | 49.43 | 47.94 | 62,540.00 |
| 31 Mar 2024 | 48.49 | -1.71 | -3.41% | 49.94 | 50.81 | 48.10 | 89,704.00 |
| 30 Mar 2024 | 50.20 | 1.32 | 2.70% | 48.80 | 51.71 | 47.32 | 201,837.00 |
| 29 Mar 2024 | 48.88 | 0.590 | 1.22% | 48.38 | 49.43 | 46.93 | 116,910.00 |
| 28 Mar 2024 | 48.29 | -1.74 | -3.48% | 50.03 | 50.95 | 47.58 | 124,505.00 |
| 27 Mar 2024 | 50.03 | 1.13 | 2.31% | 48.90 | 53.57 | 48.83 | 182,217.00 |
| 26 Mar 2024 | 48.90 | 2.82 | 6.12% | 45.93 | 49.15 | 45.79 | 130,515.00 |
| 25 Mar 2024 | 46.08 | 2.01 | 4.56% | 44.31 | 46.34 | 43.55 | 90,937.00 |
| 24 Mar 2024 | 44.07 | -0.190 | -0.43% | 44.01 | 45.78 | 43.63 | 88,571.00 |
| 23 Mar 2024 | 44.26 | -0.820 | -1.82% | 44.88 | 46.35 | 42.73 | 127,321.00 |
| 22 Mar 2024 | 45.08 | -0.510 | -1.12% | 45.38 | 46.20 | 43.54 | 128,154.00 |
| 21 Mar 2024 | 45.59 | 4.82 | 11.82% | 41.02 | 45.83 | 39.72 | 165,591.00 |
| 20 Mar 2024 | 40.77 | -5.42 | -11.73% | 46.27 | 46.89 | 39.64 | 212,300.00 |
| 19 Mar 2024 | 46.19 | -3.93 | -7.84% | 49.88 | 50.33 | 45.40 | 115,560.00 |
| 18 Mar 2024 | 50.12 | 1.87 | 3.88% | 48.62 | 50.79 | 45.80 | 138,978.00 |
| 17 Mar 2024 | 48.25 | -4.75 | -8.96% | 53.00 | 53.92 | 47.01 | 155,396.00 |
