Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Lazio Fan Token | LAZIOBTC | Binance | 29,842,401 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000288 | 6.05% | 0.00005047 | 0.00005022 | 0.00005127 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004799 | 0.00005054 | 0.00004760 | 0.00004759 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:41:08 | 54.49 | 0.00005047 | BTC |
LAZIOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LAZIOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00004759 | -0.00000400 | -7.81% | 0.00005130 | 0.00005192 | 0.00004759 | 14,238.00 |
27 Mar 2024 | 0.00005121 | 0.00000058 | 1.15% | 0.00005173 | 0.00005277 | 0.00005003 | 19,935.00 |
26 Mar 2024 | 0.00005063 | -0.00000021 | -0.41% | 0.00005077 | 0.00005696 | 0.00004983 | 91,269.00 |
25 Mar 2024 | 0.00005084 | -0.00000005 | -0.10% | 0.00005130 | 0.00005225 | 0.00005019 | 3,543.00 |
24 Mar 2024 | 0.00005089 | 0.00000096 | 1.92% | 0.00004996 | 0.00005555 | 0.00004996 | 31,403.00 |
23 Mar 2024 | 0.00004993 | 0.00000300 | 6.37% | 0.00004704 | 0.00005074 | 0.00004668 | 9,326.00 |
22 Mar 2024 | 0.00004706 | 0.00000001 | 0.02% | 0.00004665 | 0.00004735 | 0.00004582 | 2,418.00 |
21 Mar 2024 | 0.00004705 | -0.00000088 | -1.84% | 0.00004782 | 0.00005281 | 0.00004674 | 4,710.00 |
20 Mar 2024 | 0.00004793 | 0.00000200 | 4.35% | 0.00004571 | 0.00004981 | 0.00004290 | 14,797.00 |
19 Mar 2024 | 0.00004593 | 0.00000063 | 1.39% | 0.00004538 | 0.00004816 | 0.00004459 | 7,886.00 |
18 Mar 2024 | 0.00004530 | -0.00000072 | -1.56% | 0.00004583 | 0.00004742 | 0.00004396 | 19,151.00 |
17 Mar 2024 | 0.00004602 | -0.00000100 | -2.12% | 0.00004730 | 0.00004859 | 0.00004378 | 10,394.00 |
16 Mar 2024 | 0.00004713 | 0.00000200 | 4.40% | 0.00004697 | 0.00005731 | 0.00004646 | 32,582.00 |
15 Mar 2024 | 0.00004542 | 0.00000000 | 0.00% | 0.00004542 | 0.00004542 | 0.00004542 | 0.00 |
14 Mar 2024 | 0.00004542 | 0.00000064 | 1.43% | 0.00004468 | 0.00004775 | 0.00004294 | 19,706.00 |
13 Mar 2024 | 0.00004478 | 0.00000300 | 7.10% | 0.00004267 | 0.00004478 | 0.00004267 | 4,760.00 |
12 Mar 2024 | 0.00004224 | -0.00000068 | -1.58% | 0.00004291 | 0.00004387 | 0.00004137 | 7,368.00 |
11 Mar 2024 | 0.00004292 | -0.00000200 | -4.45% | 0.00004484 | 0.00004484 | 0.00004259 | 4,493.00 |
10 Mar 2024 | 0.00004492 | -0.00000084 | -1.84% | 0.00004611 | 0.00004614 | 0.00004430 | 11,852.00 |
09 Mar 2024 | 0.00004576 | 0.00000200 | 4.59% | 0.00004379 | 0.00005146 | 0.00004295 | 26,917.00 |
08 Mar 2024 | 0.00004353 | 0.00000018 | 0.42% | 0.00004347 | 0.00004400 | 0.00004195 | 1,695.00 |
07 Mar 2024 | 0.00004335 | -0.00000080 | -1.81% | 0.00004394 | 0.00004420 | 0.00004168 | 7,987.00 |
06 Mar 2024 | 0.00004415 | 0.00000070 | 1.61% | 0.00004345 | 0.00004658 | 0.00004248 | 8,659.00 |
05 Mar 2024 | 0.00004345 | -0.00000400 | -8.48% | 0.00004688 | 0.00004757 | 0.00004335 | 8,248.00 |
04 Mar 2024 | 0.00004715 | -0.00000300 | -6.00% | 0.00004958 | 0.00005130 | 0.00004687 | 8,479.00 |
03 Mar 2024 | 0.00005000 | 0.00000400 | 8.68% | 0.00004619 | 0.00005054 | 0.00004616 | 7,831.00 |
02 Mar 2024 | 0.00004608 | 0.00000100 | 2.22% | 0.00004517 | 0.00004711 | 0.00004478 | 7,754.00 |
01 Mar 2024 | 0.00004501 | 0.00000100 | 2.28% | 0.00004377 | 0.00004730 | 0.00004377 | 11,836.00 |
29 Feb 2024 | 0.00004377 | -0.00000600 | -12.17% | 0.00004941 | 0.00004948 | 0.00004310 | 27,965.00 |