ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LAZIOBTC FC Lazio Fan Token

0.00005
0.00000288 (6.05%)
05:48:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
FC Lazio Fan Token LAZIOBTC Binance 29,842,401 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000288 6.05% 0.00005047 0.00005022 0.00005127
Open Price High Price Low Price Prev. Close 52 Week Range
0.00004799 0.00005054 0.00004760 0.00004759 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 05:41:08 54.49 0.00005047 BTC
Price x Volume Volume Base Symbol Related Pairs
0.66187412 13,326.54 LAZIO LAZIOEUR LAZIOGBP LAZIOUSD

LAZIOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LAZIOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.00004759 -0.00000400 -7.81% 0.00005130 0.00005192 0.00004759 14,238.00
27 Mar 2024 0.00005121 0.00000058 1.15% 0.00005173 0.00005277 0.00005003 19,935.00
26 Mar 2024 0.00005063 -0.00000021 -0.41% 0.00005077 0.00005696 0.00004983 91,269.00
25 Mar 2024 0.00005084 -0.00000005 -0.10% 0.00005130 0.00005225 0.00005019 3,543.00
24 Mar 2024 0.00005089 0.00000096 1.92% 0.00004996 0.00005555 0.00004996 31,403.00
23 Mar 2024 0.00004993 0.00000300 6.37% 0.00004704 0.00005074 0.00004668 9,326.00
22 Mar 2024 0.00004706 0.00000001 0.02% 0.00004665 0.00004735 0.00004582 2,418.00
21 Mar 2024 0.00004705 -0.00000088 -1.84% 0.00004782 0.00005281 0.00004674 4,710.00
20 Mar 2024 0.00004793 0.00000200 4.35% 0.00004571 0.00004981 0.00004290 14,797.00
19 Mar 2024 0.00004593 0.00000063 1.39% 0.00004538 0.00004816 0.00004459 7,886.00
18 Mar 2024 0.00004530 -0.00000072 -1.56% 0.00004583 0.00004742 0.00004396 19,151.00
17 Mar 2024 0.00004602 -0.00000100 -2.12% 0.00004730 0.00004859 0.00004378 10,394.00
16 Mar 2024 0.00004713 0.00000200 4.40% 0.00004697 0.00005731 0.00004646 32,582.00
15 Mar 2024 0.00004542 0.00000000 0.00% 0.00004542 0.00004542 0.00004542 0.00
14 Mar 2024 0.00004542 0.00000064 1.43% 0.00004468 0.00004775 0.00004294 19,706.00
13 Mar 2024 0.00004478 0.00000300 7.10% 0.00004267 0.00004478 0.00004267 4,760.00
12 Mar 2024 0.00004224 -0.00000068 -1.58% 0.00004291 0.00004387 0.00004137 7,368.00
11 Mar 2024 0.00004292 -0.00000200 -4.45% 0.00004484 0.00004484 0.00004259 4,493.00
10 Mar 2024 0.00004492 -0.00000084 -1.84% 0.00004611 0.00004614 0.00004430 11,852.00
09 Mar 2024 0.00004576 0.00000200 4.59% 0.00004379 0.00005146 0.00004295 26,917.00
08 Mar 2024 0.00004353 0.00000018 0.42% 0.00004347 0.00004400 0.00004195 1,695.00
07 Mar 2024 0.00004335 -0.00000080 -1.81% 0.00004394 0.00004420 0.00004168 7,987.00
06 Mar 2024 0.00004415 0.00000070 1.61% 0.00004345 0.00004658 0.00004248 8,659.00
05 Mar 2024 0.00004345 -0.00000400 -8.48% 0.00004688 0.00004757 0.00004335 8,248.00
04 Mar 2024 0.00004715 -0.00000300 -6.00% 0.00004958 0.00005130 0.00004687 8,479.00
03 Mar 2024 0.00005000 0.00000400 8.68% 0.00004619 0.00005054 0.00004616 7,831.00
02 Mar 2024 0.00004608 0.00000100 2.22% 0.00004517 0.00004711 0.00004478 7,754.00
01 Mar 2024 0.00004501 0.00000100 2.28% 0.00004377 0.00004730 0.00004377 11,836.00
29 Feb 2024 0.00004377 -0.00000600 -12.17% 0.00004941 0.00004948 0.00004310 27,965.00

Your Recent History

Delayed Upgrade Clock