Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Lazio Fan Token | LAZIOUSDT | Binance | 29,574,025 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.209 | 6.32% | 3.52 | 3.48 | 3.53 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.31 | 3.53 | 3.30 | 3.31 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:49:25 | 5.44 | 3.52 | UST |
LAZIOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAZIOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.31 | -0.280 | -7.80% | 3.59 | 3.64 | 3.28 | 629,899.00 |
27 Mar 2024 | 3.59 | 0.010 | 0.34% | 3.58 | 3.71 | 3.48 | 640,444.00 |
26 Mar 2024 | 3.58 | 0.170 | 4.84% | 3.41 | 3.83 | 3.39 | 1,395,254.00 |
25 Mar 2024 | 3.41 | 0.140 | 4.22% | 3.28 | 3.44 | 3.22 | 481,146.00 |
24 Mar 2024 | 3.27 | 0.110 | 3.38% | 3.17 | 3.57 | 3.15 | 1,209,637.00 |
23 Mar 2024 | 3.17 | 0.080 | 2.56% | 3.08 | 3.18 | 3.06 | 863,488.00 |
22 Mar 2024 | 3.09 | -0.100 | -3.05% | 3.19 | 3.21 | 3.03 | 778,406.00 |
21 Mar 2024 | 3.18 | 0.220 | 7.35% | 2.98 | 3.21 | 2.96 | 1,101,352.00 |
20 Mar 2024 | 2.97 | -0.130 | -4.23% | 3.10 | 3.14 | 2.76 | 1,189,043.00 |
19 Mar 2024 | 3.10 | -0.010 | -0.16% | 3.09 | 3.30 | 2.99 | 880,378.00 |
18 Mar 2024 | 3.10 | 0.090 | 2.99% | 3.02 | 3.18 | 2.87 | 946,409.00 |
17 Mar 2024 | 3.01 | -0.260 | -8.00% | 3.28 | 3.38 | 2.92 | 950,549.00 |
16 Mar 2024 | 3.27 | -0.040 | -1.12% | 3.36 | 3.94 | 3.24 | 2,698,627.00 |
15 Mar 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
14 Mar 2024 | 3.31 | 0.130 | 3.99% | 3.20 | 3.43 | 3.10 | 1,364,109.00 |
13 Mar 2024 | 3.18 | 0.130 | 4.22% | 3.05 | 3.21 | 3.03 | 998,699.00 |
12 Mar 2024 | 3.06 | 0.080 | 2.76% | 2.98 | 3.16 | 2.90 | 1,214,766.00 |
11 Mar 2024 | 2.97 | -0.090 | -2.97% | 3.06 | 3.12 | 2.94 | 777,143.00 |
10 Mar 2024 | 3.06 | -0.060 | -1.92% | 3.14 | 3.16 | 3.02 | 935,975.00 |
09 Mar 2024 | 3.12 | 0.210 | 7.13% | 2.93 | 3.43 | 2.87 | 3,564,300.00 |
08 Mar 2024 | 2.92 | 0.050 | 1.78% | 2.87 | 2.96 | 2.80 | 627,924.00 |
07 Mar 2024 | 2.87 | 0.050 | 1.67% | 2.81 | 2.89 | 2.70 | 753,926.00 |
06 Mar 2024 | 2.82 | -0.150 | -5.02% | 2.97 | 2.99 | 2.67 | 996,766.00 |
05 Mar 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 3.11 | 2.90 | 980,564.00 |
04 Mar 2024 | 2.97 | -0.110 | -3.42% | 3.08 | 3.18 | 2.91 | 780,350.00 |
03 Mar 2024 | 3.07 | 0.190 | 6.59% | 2.88 | 3.13 | 2.84 | 969,447.00 |
02 Mar 2024 | 2.88 | 0.130 | 4.69% | 2.77 | 2.93 | 2.75 | 825,962.00 |
01 Mar 2024 | 2.75 | 0.020 | 0.77% | 2.72 | 2.84 | 2.70 | 673,253.00 |
29 Feb 2024 | 2.73 | -0.080 | -2.98% | 2.82 | 2.83 | 2.61 | 1,137,395.00 |