Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSDT | Binance | 1,728,406,320 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.025 | 1.32% | 1.92 | 1.91 | 1.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.90 | 1.95 | 1.84 | 1.89 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 16:08:56 | 9.39 | 1.92 | UST |
LDOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.89 | -0.110 | -5.49% | 1.99 | 2.03 | 1.86 | 4,193,519.00 |
| 17 Apr 2024 | 2.00 | -0.040 | -1.91% | 2.03 | 2.08 | 1.90 | 5,595,151.00 |
| 16 Apr 2024 | 2.04 | -0.070 | -3.36% | 2.09 | 2.16 | 1.96 | 12,685,827.00 |
| 15 Apr 2024 | 2.11 | 0.270 | 14.64% | 1.84 | 2.17 | 1.77 | 12,685,415.00 |
| 14 Apr 2024 | 1.84 | -0.270 | -12.85% | 2.10 | 2.15 | 1.50 | 22,824,852.00 |
| 13 Apr 2024 | 2.12 | -0.440 | -17.18% | 2.56 | 2.58 | 1.85 | 21,883,050.00 |
| 12 Apr 2024 | 2.56 | -0.070 | -2.48% | 2.62 | 2.63 | 2.47 | 8,217,562.00 |
| 11 Apr 2024 | 2.62 | -0.060 | -2.28% | 2.68 | 2.74 | 2.56 | 8,204,474.00 |
| 10 Apr 2024 | 2.68 | -0.270 | -9.12% | 2.95 | 3.01 | 2.68 | 13,795,460.00 |
| 09 Apr 2024 | 2.95 | 0.250 | 9.38% | 2.70 | 3.05 | 2.68 | 15,102,970.00 |
| 08 Apr 2024 | 2.70 | 0.160 | 6.35% | 2.53 | 2.71 | 2.51 | 7,456,606.00 |
| 07 Apr 2024 | 2.54 | -0.080 | -2.87% | 2.60 | 2.64 | 2.50 | 4,531,863.00 |
| 06 Apr 2024 | 2.61 | 0.050 | 1.91% | 2.55 | 2.69 | 2.36 | 14,169,897.00 |
| 05 Apr 2024 | 2.56 | 0.020 | 0.63% | 2.54 | 2.70 | 2.52 | 8,720,447.00 |
| 04 Apr 2024 | 2.55 | -0.050 | -1.96% | 2.60 | 2.69 | 2.46 | 8,560,608.00 |
| 03 Apr 2024 | 2.60 | -0.240 | -8.33% | 2.83 | 2.86 | 2.56 | 9,200,023.00 |
| 02 Apr 2024 | 2.83 | -0.140 | -4.58% | 2.96 | 2.97 | 2.71 | 11,936,148.00 |
| 01 Apr 2024 | 2.97 | 0.180 | 6.57% | 2.78 | 2.97 | 2.77 | 7,470,151.00 |
| 31 Mar 2024 | 2.79 | -0.020 | -0.57% | 2.79 | 2.89 | 2.75 | 5,217,824.00 |
| 30 Mar 2024 | 2.80 | -0.080 | -2.78% | 2.88 | 2.92 | 2.79 | 6,519,249.00 |
| 29 Mar 2024 | 2.88 | -0.080 | -2.57% | 2.96 | 2.99 | 2.82 | 8,775,729.00 |
| 28 Mar 2024 | 2.96 | -0.170 | -5.53% | 3.13 | 3.30 | 2.94 | 13,787,247.00 |
| 27 Mar 2024 | 3.13 | -0.180 | -5.38% | 3.30 | 3.37 | 3.10 | 9,742,157.00 |
| 26 Mar 2024 | 3.31 | 0.180 | 5.62% | 3.12 | 3.40 | 3.10 | 13,959,833.00 |
| 25 Mar 2024 | 3.13 | 0.220 | 7.48% | 2.91 | 3.19 | 2.86 | 9,415,557.00 |
| 24 Mar 2024 | 2.92 | 0.170 | 6.35% | 2.74 | 3.00 | 2.72 | 9,828,486.00 |
| 23 Mar 2024 | 2.74 | -0.130 | -4.46% | 2.86 | 3.02 | 2.67 | 14,578,068.00 |
| 22 Mar 2024 | 2.87 | 0.260 | 10.13% | 2.59 | 2.95 | 2.56 | 11,422,404.00 |
| 21 Mar 2024 | 2.61 | 0.290 | 12.72% | 2.32 | 2.61 | 2.25 | 10,774,458.00 |
| 20 Mar 2024 | 2.31 | -0.190 | -7.63% | 2.51 | 2.55 | 2.24 | 12,557,275.00 |
| 19 Mar 2024 | 2.50 | -0.220 | -8.12% | 2.71 | 2.75 | 2.43 | 17,371,247.00 |
| 18 Mar 2024 | 2.72 | 0.00 | -0.15% | 2.74 | 2.77 | 2.57 | 8,327,192.00 |
| 17 Mar 2024 | 2.73 | -0.220 | -7.40% | 2.94 | 2.99 | 2.66 | 9,946,534.00 |
