Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LeverFi | LEVERUSDT | Binance | 80,900,292 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000311 | 10.14% | 0.003377 | 0.003371 | 0.003378 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003072 | 0.003389 | 0.003055 | 0.003066 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 16:02:00 | 11,163.00 | 0.003377 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,845,094.27 | 879,574,798.00 | LEVER |
LEVERUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEVERUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.003066 | 0.000053 | 1.76% | 0.003003 | 0.003197 | 0.002977 | 3,872,420,704.00 |
23 Apr 2024 | 0.003013 | 0.000353 | 13.27% | 0.002673 | 0.003195 | 0.002657 | 7,703,344,924.00 |
22 Apr 2024 | 0.00266 | -0.000044 | -1.63% | 0.002696 | 0.002742 | 0.002573 | 1,265,297,860.00 |
21 Apr 2024 | 0.002704 | 0.000249 | 10.14% | 0.002456 | 0.002735 | 0.002415 | 2,334,101,923.00 |
20 Apr 2024 | 0.002455 | 0.00002 | 0.82% | 0.002425 | 0.002514 | 0.002192 | 2,711,236,286.00 |
19 Apr 2024 | 0.002435 | 0.000049 | 2.05% | 0.002404 | 0.002471 | 0.00229 | 1,897,629,385.00 |
18 Apr 2024 | 0.002386 | -0.000035 | -1.45% | 0.002416 | 0.002516 | 0.002246 | 2,630,132,945.00 |
17 Apr 2024 | 0.002421 | 0.00000700 | 0.29% | 0.002408 | 0.002497 | 0.002276 | 2,603,614,300.00 |
16 Apr 2024 | 0.002414 | -0.000276 | -10.26% | 0.00266 | 0.002755 | 0.002324 | 4,233,964,315.00 |
15 Apr 2024 | 0.00269 | 0.000207 | 8.34% | 0.002492 | 0.002825 | 0.002405 | 5,087,474,379.00 |
14 Apr 2024 | 0.002483 | -0.000417 | -14.38% | 0.002885 | 0.003116 | 0.002051 | 8,545,262,995.00 |
13 Apr 2024 | 0.0029 | -0.000607 | -17.31% | 0.003507 | 0.003799 | 0.0027 | 7,668,945,336.00 |
12 Apr 2024 | 0.003507 | 0.000037 | 1.07% | 0.003442 | 0.003559 | 0.003353 | 3,637,321,472.00 |
11 Apr 2024 | 0.00347 | -0.000199 | -5.42% | 0.003676 | 0.003908 | 0.0034 | 5,872,184,758.00 |
10 Apr 2024 | 0.003669 | -0.00022 | -5.66% | 0.00391 | 0.004248 | 0.003555 | 8,163,329,186.00 |
09 Apr 2024 | 0.003889 | 0.000049 | 1.28% | 0.003825 | 0.0041 | 0.003652 | 7,260,392,532.00 |
08 Apr 2024 | 0.00384 | 0.00041 | 11.95% | 0.003483 | 0.004249 | 0.003428 | 17,108,972,595.00 |
07 Apr 2024 | 0.00343 | 0.000531 | 18.32% | 0.002908 | 0.003544 | 0.0029 | 12,495,511,907.00 |
06 Apr 2024 | 0.002899 | -0.000208 | -6.69% | 0.003077 | 0.003081 | 0.002712 | 5,915,459,660.00 |
05 Apr 2024 | 0.003107 | 0.000287 | 10.18% | 0.00281 | 0.003697 | 0.002779 | 23,094,922,759.00 |
04 Apr 2024 | 0.00282 | 0.000136 | 5.07% | 0.002682 | 0.003178 | 0.002604 | 14,111,360,915.00 |
03 Apr 2024 | 0.002684 | 0.00005 | 1.90% | 0.00263 | 0.002823 | 0.002393 | 4,747,398,138.00 |
02 Apr 2024 | 0.002634 | -0.000148 | -5.32% | 0.002788 | 0.002983 | 0.00255 | 4,493,002,188.00 |
01 Apr 2024 | 0.002782 | 0.000125 | 4.70% | 0.002645 | 0.002845 | 0.002639 | 2,979,702,504.00 |
31 Mar 2024 | 0.002657 | -0.000156 | -5.55% | 0.002793 | 0.002798 | 0.002638 | 2,389,890,565.00 |
30 Mar 2024 | 0.002813 | 0.000051 | 1.85% | 0.002761 | 0.002948 | 0.002747 | 4,207,472,936.00 |
29 Mar 2024 | 0.002762 | 0.000066 | 2.45% | 0.00269 | 0.00281 | 0.002606 | 2,573,068,496.00 |
28 Mar 2024 | 0.002696 | -0.000035 | -1.28% | 0.002719 | 0.002862 | 0.002632 | 3,953,329,969.00 |
27 Mar 2024 | 0.002731 | 0.000085 | 3.21% | 0.002628 | 0.002771 | 0.002622 | 4,230,618,521.00 |
26 Mar 2024 | 0.002646 | 0.000265 | 11.13% | 0.002375 | 0.002685 | 0.002369 | 6,016,638,058.00 |
25 Mar 2024 | 0.002381 | 0.000083 | 3.61% | 0.002309 | 0.002403 | 0.002268 | 1,574,451,508.00 |
24 Mar 2024 | 0.002298 | -0.00000100 | -0.04% | 0.002283 | 0.002367 | 0.002241 | 2,110,752,095.00 |