ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,683.00
-0.01%
S&P ASX All Technology
3,008.10
0.02%
Brent Oil
87.205
-0.02%
US Dollar vs AUD
1.53194
-0.47%
Bitcoin
64,060.34
-0.35%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Linear Token (Binance:LINABTC)

  6. Linear Token (Binance:LINABTC) Historical

LINABTC Linear Token

0.00000013
0.00 (0.00%)
19:28:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Linear Token LINABTC Binance 50,198,130 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000013 0.00000012 0.00000013
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000012 0.00000013 0.00000012 0.00000013 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 18:10:10 32,861.00 0.00000013 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02925859 227,519.00 LINA LINAEUR LINAGBP LINAUSD

LINABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LINABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
25 Apr 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 7,492,645.00
24 Apr 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000012 7,255,004.00
23 Apr 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 13,412,399.00
22 Apr 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 1,302,256.00
21 Apr 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 2,291,802.00
20 Apr 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 6,754,629.00
19 Apr 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 13,772,652.00
18 Apr 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 879,492.00
17 Apr 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000013 0.00000011 4,832,000.00
16 Apr 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 5,691,232.00
15 Apr 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000010 60,270,953.00
14 Apr 2024 0.00000012 -0.00000003 -20.00% 0.00000014 0.00000015 0.00000010 70,431,768.00
13 Apr 2024 0.00000015 -0.00000004 -21.05% 0.00000018 0.00000019 0.00000014 51,050,616.00
12 Apr 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 6,562,766.00
11 Apr 2024 0.00000019 0.00000000 0.00% 0.00000020 0.00000020 0.00000018 36,912,873.00
10 Apr 2024 0.00000019 -0.00000002 -9.52% 0.00000020 0.00000021 0.00000019 797,578.00
09 Apr 2024 0.00000021 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 1,787,880.00
08 Apr 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000019 1,341,890.00
07 Apr 2024 0.00000020 0.00000000 0.00% 0.00000021 0.00000021 0.00000019 5,895,682.00
06 Apr 2024 0.00000020 0.00000000 0.00% 0.00000019 0.00000021 0.00000019 6,813,358.00
05 Apr 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000021 0.00000019 7,413,358.00
04 Apr 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 95,065,801.00
03 Apr 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 72,168,774.00
02 Apr 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 5,403,397.00
01 Apr 2024 0.00000020 0.00000000 0.00% 0.00000019 0.00000022 0.00000019 83,396,794.00
31 Mar 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000021 0.00000019 4,299,260.00
30 Mar 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 886,693.00
29 Mar 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000020 10,817,790.00
28 Mar 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000020 11,338,420.00
27 Mar 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000023 0.00000019 38,905,141.00
26 Mar 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 3,056,523.00
25 Mar 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 216,050.00
24 Mar 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 343,630.00

Your Recent History

BINA
LINABTC
Linear Token
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved