Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Linear Token | LINAUSDT | Binance | 51,930,406 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00017 | -1.93% | 0.008658 | 0.008651 | 0.008661 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008798 | 0.008907 | 0.008555 | 0.008828 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 09:40:31 | 866.14 | 0.008658 | UST |
LINAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.008828 | 0.000057 | 0.65% | 0.008805 | 0.009049 | 0.008692 | 283,271,133.00 |
| 22 Apr 2024 | 0.008771 | -0.000165 | -1.85% | 0.008906 | 0.009055 | 0.008514 | 317,686,186.00 |
| 21 Apr 2024 | 0.008936 | 0.001028 | 13.00% | 0.007934 | 0.009051 | 0.007784 | 471,414,365.00 |
| 20 Apr 2024 | 0.007908 | 0.000107 | 1.37% | 0.007769 | 0.00826 | 0.007168 | 637,843,625.00 |
| 19 Apr 2024 | 0.007801 | 0.000386 | 5.21% | 0.007461 | 0.007857 | 0.007184 | 525,608,496.00 |
| 18 Apr 2024 | 0.007415 | -0.000206 | -2.70% | 0.007597 | 0.00771 | 0.00699 | 723,189,736.00 |
| 17 Apr 2024 | 0.007621 | 0.000227 | 3.07% | 0.007371 | 0.007724 | 0.007061 | 775,170,709.00 |
| 16 Apr 2024 | 0.007394 | -0.000426 | -5.45% | 0.00771 | 0.008386 | 0.007048 | 1,070,395,271.00 |
| 15 Apr 2024 | 0.00782 | 0.000483 | 6.58% | 0.007339 | 0.007999 | 0.006728 | 1,708,299,046.00 |
| 14 Apr 2024 | 0.007337 | -0.002527 | -25.62% | 0.009791 | 0.009822 | 0.00638 | 2,236,759,772.00 |
| 13 Apr 2024 | 0.009864 | -0.00283 | -22.29% | 0.012714 | 0.012983 | 0.009021 | 1,070,075,660.00 |
| 12 Apr 2024 | 0.012694 | -0.000348 | -2.67% | 0.013015 | 0.013283 | 0.012592 | 270,851,051.00 |
| 11 Apr 2024 | 0.013042 | -0.000439 | -3.26% | 0.013448 | 0.013612 | 0.012591 | 310,117,406.00 |
| 10 Apr 2024 | 0.013481 | -0.000898 | -6.25% | 0.014413 | 0.014423 | 0.013382 | 227,917,330.00 |
| 09 Apr 2024 | 0.014379 | 0.00018 | 1.27% | 0.014212 | 0.014768 | 0.013799 | 286,969,843.00 |
| 08 Apr 2024 | 0.014199 | 0.000825 | 6.17% | 0.013327 | 0.014528 | 0.013302 | 383,867,935.00 |
| 07 Apr 2024 | 0.013374 | -0.000401 | -2.91% | 0.013758 | 0.014337 | 0.013258 | 289,485,277.00 |
| 06 Apr 2024 | 0.013775 | 0.000424 | 3.18% | 0.013282 | 0.014236 | 0.012728 | 518,098,523.00 |
| 05 Apr 2024 | 0.013351 | 0.000397 | 3.06% | 0.012992 | 0.013892 | 0.012591 | 271,963,222.00 |
| 04 Apr 2024 | 0.012954 | 0.000012 | 0.09% | 0.012926 | 0.013497 | 0.012361 | 340,283,550.00 |
| 03 Apr 2024 | 0.012942 | -0.000683 | -5.01% | 0.013645 | 0.013857 | 0.012521 | 553,592,764.00 |
| 02 Apr 2024 | 0.013625 | -0.000651 | -4.56% | 0.014276 | 0.014813 | 0.013115 | 702,590,663.00 |
| 01 Apr 2024 | 0.014276 | 0.000758 | 5.61% | 0.013447 | 0.015463 | 0.01341 | 782,672,559.00 |
| 31 Mar 2024 | 0.013518 | -0.000578 | -4.10% | 0.014043 | 0.014168 | 0.013403 | 252,379,403.00 |
| 30 Mar 2024 | 0.014096 | -0.000558 | -3.81% | 0.014566 | 0.015028 | 0.013915 | 357,754,207.00 |
| 29 Mar 2024 | 0.014654 | -0.000484 | -3.20% | 0.015213 | 0.016132 | 0.014319 | 652,212,909.00 |
| 28 Mar 2024 | 0.015138 | -0.000027 | -0.18% | 0.015134 | 0.01554 | 0.014452 | 833,173,063.00 |
| 27 Mar 2024 | 0.015165 | 0.001306 | 9.42% | 0.013817 | 0.015475 | 0.013817 | 1,115,705,005.00 |
| 26 Mar 2024 | 0.013859 | 0.000852 | 6.55% | 0.012971 | 0.014099 | 0.01283 | 476,472,945.00 |
| 25 Mar 2024 | 0.013007 | 0.000513 | 4.11% | 0.012552 | 0.013143 | 0.012373 | 275,882,276.00 |
| 24 Mar 2024 | 0.012494 | -0.000047 | -0.37% | 0.012454 | 0.01288 | 0.012286 | 257,943,258.00 |
