LINAUSDT

Linear Token Historical Data - LINAUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Linear Token LINAUSDT Binance 28,110,089 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00005 0.81% 0.00625 0.00624 0.00626
Open Price High Price Low Price Prev. Close 52 Week Range
0.0062 0.00627 0.00616 0.0062 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 17:52:36 2,393.50 0.00625 UST
Price x Volume Volume Base Symbol Related Pairs
181,673.85 29,177,298.67 LINA LINABTC

LINAUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LINAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 0.0062 0.00009 1.47% 0.00609 0.00622 0.00602 148,432,524.00
08 Dec 2022 0.00611 -0.00026 -4.08% 0.0061 0.00611 0.0061 744,725.00
07 Dec 2022 0.00637 -0.00024 -3.63% 0.00645 0.0066 0.00627 213,036,881.00
06 Dec 2022 0.00661 0.00012 1.85% 0.00661 0.00662 0.0066 1,641,689.00
05 Dec 2022 0.00649 0.00018 2.85% 0.00631 0.00658 0.00629 133,298,672.00
04 Dec 2022 0.00631 -0.00012 -1.87% 0.00645 0.00666 0.0063 196,331,544.00
03 Dec 2022 0.00643 0.00022 3.54% 0.00621 0.00644 0.00609 196,401,296.00
02 Dec 2022 0.00621 -0.00009 -1.43% 0.00633 0.00644 0.00609 242,115,057.00
01 Dec 2022 0.0063 0.00011 1.78% 0.00622 0.00645 0.00617 244,957,699.00
30 Nov 2022 0.00619 0.00016 2.65% 0.00604 0.00644 0.00596 104,420,692.00
29 Nov 2022 0.00603 0.00 0.00% 0.00605 0.00613 0.00582 164,594,974.00
28 Nov 2022 0.00603 0.00005 0.84% 0.00597 0.00633 0.00597 123,588,589.00
27 Nov 2022 0.00598 0.00001 0.17% 0.00597 0.00617 0.00591 146,512,356.00
26 Nov 2022 0.00597 0.00006 1.02% 0.00592 0.00606 0.00577 176,273,235.00
25 Nov 2022 0.00591 -0.00017 -2.80% 0.00609 0.00629 0.00588 240,575,597.00
24 Nov 2022 0.00608 0.00047 8.38% 0.00576 0.00608 0.00571 226,052,666.00
23 Nov 2022 0.00561 0.00 0.00% 0.00561 0.00561 0.00561 0.00
22 Nov 2022 0.00561 -0.00011 -1.92% 0.0057 0.0058 0.00535 260,796,392.00
21 Nov 2022 0.00572 -0.00031 -5.14% 0.00604 0.00619 0.00568 207,753,100.00
20 Nov 2022 0.00603 0.00011 1.86% 0.00594 0.00604 0.0058 131,084,415.00
19 Nov 2022 0.00592 -0.00011 -1.82% 0.00602 0.00618 0.00587 128,709,259.00
18 Nov 2022 0.00603 0.00002 0.33% 0.00601 0.00613 0.00593 149,817,796.00
17 Nov 2022 0.00601 -0.00029 -4.60% 0.00632 0.00641 0.00594 230,480,880.00
16 Nov 2022 0.0063 0.0002 3.28% 0.0061 0.00664 0.00607 282,227,600.00
15 Nov 2022 0.0061 -0.00011 -1.77% 0.00622 0.00645 0.00575 680,620,642.00
14 Nov 2022 0.00621 0.00026 4.37% 0.00595 0.00628 0.00575 449,858,515.00
13 Nov 2022 0.00595 -0.00034 -5.41% 0.00629 0.00629 0.00575 247,502,981.00
12 Nov 2022 0.00629 -0.00027 -4.12% 0.00654 0.00663 0.00591 273,649,884.00
11 Nov 2022 0.00656 0.00105 19.06% 0.00547 0.00667 0.00543 656,822,155.00
10 Nov 2022 0.00551 -0.00145 -20.83% 0.00695 0.00703 0.00534 621,919,064.00
Your Recent History
BINA
LINAUSDT
Linear Tok..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 06:53:44