Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBRL | Binance | 9,135,275,554 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.440 | 0.55% | 80.76 | 80.03 | 80.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 80.20 | 80.83 | 79.58 | 80.32 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:29:12 | 5.06 | 80.76 | BRL |
LINKBRL Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 80.32 | 1.19 | 1.50% | 79.70 | 83.98 | 78.91 | 6,855.00 |
| 22 Apr 2024 | 79.13 | 0.530 | 0.67% | 78.47 | 79.52 | 76.40 | 4,186.00 |
| 21 Apr 2024 | 78.60 | 5.04 | 6.85% | 73.12 | 79.08 | 72.23 | 6,829.00 |
| 20 Apr 2024 | 73.56 | -0.040 | -0.05% | 73.37 | 74.14 | 67.76 | 12,479.00 |
| 19 Apr 2024 | 73.60 | 4.20 | 6.05% | 69.51 | 73.87 | 67.74 | 8,831.00 |
| 18 Apr 2024 | 69.40 | -2.08 | -2.91% | 71.19 | 72.31 | 67.17 | 6,610.00 |
| 17 Apr 2024 | 71.48 | 0.330 | 0.46% | 70.85 | 72.23 | 68.00 | 7,164.00 |
| 16 Apr 2024 | 71.15 | -3.51 | -4.70% | 74.39 | 76.80 | 69.31 | 10,469.00 |
| 15 Apr 2024 | 74.66 | 4.24 | 6.02% | 70.88 | 75.99 | 67.90 | 12,843.00 |
| 14 Apr 2024 | 70.42 | -8.09 | -10.30% | 78.49 | 79.81 | 63.53 | 26,798.00 |
| 13 Apr 2024 | 78.51 | -11.14 | -12.43% | 89.63 | 91.26 | 70.00 | 22,433.00 |
| 12 Apr 2024 | 89.65 | 1.21 | 1.37% | 88.30 | 89.91 | 86.61 | 8,405.00 |
| 11 Apr 2024 | 88.44 | 0.800 | 0.91% | 87.51 | 89.27 | 85.43 | 12,406.00 |
| 10 Apr 2024 | 87.64 | -4.00 | -4.36% | 91.70 | 91.95 | 86.91 | 20,734.00 |
| 09 Apr 2024 | 91.64 | 0.090 | 0.10% | 91.45 | 94.70 | 89.60 | 7,584.00 |
| 08 Apr 2024 | 91.55 | 1.89 | 2.11% | 89.66 | 91.89 | 89.42 | 17,670.00 |
| 07 Apr 2024 | 89.66 | 1.06 | 1.20% | 88.44 | 90.29 | 88.16 | 5,046.00 |
| 06 Apr 2024 | 88.60 | -1.98 | -2.19% | 90.29 | 90.50 | 85.80 | 5,322.00 |
| 05 Apr 2024 | 90.58 | 0.530 | 0.59% | 89.90 | 92.27 | 88.60 | 8,176.00 |
| 04 Apr 2024 | 90.05 | -1.56 | -1.70% | 91.61 | 93.52 | 88.44 | 8,182.00 |
| 03 Apr 2024 | 91.61 | -2.01 | -2.15% | 93.52 | 94.17 | 89.20 | 13,241.00 |
| 02 Apr 2024 | 93.62 | -3.15 | -3.26% | 96.93 | 97.56 | 90.95 | 8,532.00 |
| 01 Apr 2024 | 96.77 | 0.900 | 0.94% | 95.63 | 97.78 | 95.58 | 4,759.00 |
| 31 Mar 2024 | 95.87 | -0.230 | -0.24% | 95.82 | 97.69 | 95.01 | 5,238.00 |
| 30 Mar 2024 | 96.10 | -0.530 | -0.55% | 96.37 | 97.46 | 94.39 | 7,063.00 |
| 29 Mar 2024 | 96.63 | -0.030 | -0.03% | 96.21 | 99.09 | 95.29 | 7,492.00 |
| 28 Mar 2024 | 96.66 | -3.64 | -3.63% | 100.32 | 101.16 | 95.00 | 9,675.00 |
| 27 Mar 2024 | 100.30 | 3.59 | 3.71% | 96.64 | 103.65 | 96.64 | 8,490.00 |
| 26 Mar 2024 | 96.71 | 3.46 | 3.71% | 93.02 | 97.61 | 92.47 | 5,133.00 |
| 25 Mar 2024 | 93.25 | 1.77 | 1.93% | 91.38 | 93.78 | 90.78 | 2,815.00 |
| 24 Mar 2024 | 91.48 | -0.870 | -0.94% | 92.73 | 93.15 | 90.31 | 4,785.00 |
