ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LINKBTC ChainLink Token

0.000271
0.00000020 (0.07%)
23:30:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKBTC Binance 11,125,544,456 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000020 0.07% 0.00027080 0.00027060 0.00027080
Open Price High Price Low Price Prev. Close 52 Week Range
0.00027010 0.00027120 0.00026690 0.00027060 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 23:30:14 55.49 0.00027080 BTC
Price x Volume Volume Base Symbol Related Pairs
20.69 76,810.96 LINK LINKEUR LINKGBP LINKUSD

LINKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LINKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00027060 -0.00000700 -2.52% 0.00027710 0.00028010 0.00026990 177,400.00
28 Mar 2024 0.00027760 -0.00000800 -2.80% 0.00028600 0.00028640 0.00027660 195,698.00
27 Mar 2024 0.00028580 0.00000900 3.25% 0.00027730 0.00029280 0.00027720 250,310.00
26 Mar 2024 0.00027720 0.00000200 0.73% 0.00027610 0.00028500 0.00027350 184,158.00
25 Mar 2024 0.00027540 -0.00000700 -2.48% 0.00028240 0.00028400 0.00027500 116,561.00
24 Mar 2024 0.00028200 -0.00000600 -2.09% 0.00028960 0.00028980 0.00027830 129,121.00
23 Mar 2024 0.00028760 0.00000600 2.13% 0.00028070 0.00028830 0.00027530 257,550.00
22 Mar 2024 0.00028190 0.00001100 4.05% 0.00027050 0.00028720 0.00026980 284,717.00
21 Mar 2024 0.00027130 0.00000000 0.00% 0.00027160 0.00027670 0.00026760 246,393.00
20 Mar 2024 0.00027130 0.00000050 0.18% 0.00027050 0.00028040 0.00026200 309,247.00
19 Mar 2024 0.00027080 -0.00000200 -0.73% 0.00027230 0.00028590 0.00026980 322,599.00
18 Mar 2024 0.00027290 -0.00000500 -1.80% 0.00027720 0.00027780 0.00026820 183,251.00
17 Mar 2024 0.00027740 -0.00000500 -1.77% 0.00028210 0.00028600 0.00027030 297,526.00
16 Mar 2024 0.00028250 -0.00000200 -0.70% 0.00029240 0.00029340 0.00028050 395,124.00
15 Mar 2024 0.00028430 0.00000000 0.00% 0.00028430 0.00028430 0.00028430 0.00
14 Mar 2024 0.00028430 -0.00000500 -1.73% 0.00028950 0.00029240 0.00027720 355,379.00
13 Mar 2024 0.00028960 -0.00000600 -2.03% 0.00029510 0.00029580 0.00028110 442,052.00
12 Mar 2024 0.00029540 -0.00002000 -6.34% 0.00031900 0.00033220 0.00028790 814,038.00
11 Mar 2024 0.00031550 0.00002300 7.87% 0.00029190 0.00031950 0.00028230 528,198.00
10 Mar 2024 0.00029210 0.00000300 1.04% 0.00028880 0.00029850 0.00028880 249,323.00
09 Mar 2024 0.00028860 -0.00001200 -3.99% 0.00030100 0.00030410 0.00028430 253,634.00
08 Mar 2024 0.00030080 -0.00000300 -0.99% 0.00030490 0.00030880 0.00029540 196,467.00
07 Mar 2024 0.00030420 0.00000600 2.02% 0.00029700 0.00030450 0.00028860 376,499.00
06 Mar 2024 0.00029770 -0.00000200 -0.67% 0.00029920 0.00031600 0.00028160 666,361.00
05 Mar 2024 0.00029930 -0.00002500 -7.70% 0.00032450 0.00032690 0.00029770 492,081.00
04 Mar 2024 0.00032480 -0.00002000 -5.79% 0.00034470 0.00034810 0.00032460 738,519.00
03 Mar 2024 0.00034520 0.00002400 7.46% 0.00032140 0.00035060 0.00032140 865,921.00
02 Mar 2024 0.00032160 0.00000700 2.22% 0.00031530 0.00032340 0.00031360 205,060.00
01 Mar 2024 0.00031470 0.00000300 0.96% 0.00031120 0.00032570 0.00030880 428,112.00

Your Recent History

Delayed Upgrade Clock