Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKBTC | Binance | 11,125,544,456 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000020 | 0.07% | 0.00027080 | 0.00027060 | 0.00027080 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00027010 | 0.00027120 | 0.00026690 | 0.00027060 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:30:14 | 55.49 | 0.00027080 | BTC |
LINKBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LINKBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00027060 | -0.00000700 | -2.52% | 0.00027710 | 0.00028010 | 0.00026990 | 177,400.00 |
28 Mar 2024 | 0.00027760 | -0.00000800 | -2.80% | 0.00028600 | 0.00028640 | 0.00027660 | 195,698.00 |
27 Mar 2024 | 0.00028580 | 0.00000900 | 3.25% | 0.00027730 | 0.00029280 | 0.00027720 | 250,310.00 |
26 Mar 2024 | 0.00027720 | 0.00000200 | 0.73% | 0.00027610 | 0.00028500 | 0.00027350 | 184,158.00 |
25 Mar 2024 | 0.00027540 | -0.00000700 | -2.48% | 0.00028240 | 0.00028400 | 0.00027500 | 116,561.00 |
24 Mar 2024 | 0.00028200 | -0.00000600 | -2.09% | 0.00028960 | 0.00028980 | 0.00027830 | 129,121.00 |
23 Mar 2024 | 0.00028760 | 0.00000600 | 2.13% | 0.00028070 | 0.00028830 | 0.00027530 | 257,550.00 |
22 Mar 2024 | 0.00028190 | 0.00001100 | 4.05% | 0.00027050 | 0.00028720 | 0.00026980 | 284,717.00 |
21 Mar 2024 | 0.00027130 | 0.00000000 | 0.00% | 0.00027160 | 0.00027670 | 0.00026760 | 246,393.00 |
20 Mar 2024 | 0.00027130 | 0.00000050 | 0.18% | 0.00027050 | 0.00028040 | 0.00026200 | 309,247.00 |
19 Mar 2024 | 0.00027080 | -0.00000200 | -0.73% | 0.00027230 | 0.00028590 | 0.00026980 | 322,599.00 |
18 Mar 2024 | 0.00027290 | -0.00000500 | -1.80% | 0.00027720 | 0.00027780 | 0.00026820 | 183,251.00 |
17 Mar 2024 | 0.00027740 | -0.00000500 | -1.77% | 0.00028210 | 0.00028600 | 0.00027030 | 297,526.00 |
16 Mar 2024 | 0.00028250 | -0.00000200 | -0.70% | 0.00029240 | 0.00029340 | 0.00028050 | 395,124.00 |
15 Mar 2024 | 0.00028430 | 0.00000000 | 0.00% | 0.00028430 | 0.00028430 | 0.00028430 | 0.00 |
14 Mar 2024 | 0.00028430 | -0.00000500 | -1.73% | 0.00028950 | 0.00029240 | 0.00027720 | 355,379.00 |
13 Mar 2024 | 0.00028960 | -0.00000600 | -2.03% | 0.00029510 | 0.00029580 | 0.00028110 | 442,052.00 |
12 Mar 2024 | 0.00029540 | -0.00002000 | -6.34% | 0.00031900 | 0.00033220 | 0.00028790 | 814,038.00 |
11 Mar 2024 | 0.00031550 | 0.00002300 | 7.87% | 0.00029190 | 0.00031950 | 0.00028230 | 528,198.00 |
10 Mar 2024 | 0.00029210 | 0.00000300 | 1.04% | 0.00028880 | 0.00029850 | 0.00028880 | 249,323.00 |
09 Mar 2024 | 0.00028860 | -0.00001200 | -3.99% | 0.00030100 | 0.00030410 | 0.00028430 | 253,634.00 |
08 Mar 2024 | 0.00030080 | -0.00000300 | -0.99% | 0.00030490 | 0.00030880 | 0.00029540 | 196,467.00 |
07 Mar 2024 | 0.00030420 | 0.00000600 | 2.02% | 0.00029700 | 0.00030450 | 0.00028860 | 376,499.00 |
06 Mar 2024 | 0.00029770 | -0.00000200 | -0.67% | 0.00029920 | 0.00031600 | 0.00028160 | 666,361.00 |
05 Mar 2024 | 0.00029930 | -0.00002500 | -7.70% | 0.00032450 | 0.00032690 | 0.00029770 | 492,081.00 |
04 Mar 2024 | 0.00032480 | -0.00002000 | -5.79% | 0.00034470 | 0.00034810 | 0.00032460 | 738,519.00 |
03 Mar 2024 | 0.00034520 | 0.00002400 | 7.46% | 0.00032140 | 0.00035060 | 0.00032140 | 865,921.00 |
02 Mar 2024 | 0.00032160 | 0.00000700 | 2.22% | 0.00031530 | 0.00032340 | 0.00031360 | 205,060.00 |
01 Mar 2024 | 0.00031470 | 0.00000300 | 0.96% | 0.00031120 | 0.00032570 | 0.00030880 | 428,112.00 |