Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | Binance | 8,929,790,564 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.237 | -1.53% | 15.21 | 15.21 | 15.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.40 | 15.57 | 15.17 | 15.44 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:29:56 | 1.07 | 15.21 | UST |
LINKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 15.44 | 0.360 | 2.37% | 15.08 | 16.04 | 15.01 | 4,313,621.00 |
| 22 Apr 2024 | 15.09 | 0.130 | 0.85% | 14.93 | 15.18 | 14.53 | 2,096,466.00 |
| 21 Apr 2024 | 14.96 | 1.02 | 7.32% | 13.94 | 15.04 | 13.75 | 3,097,567.00 |
| 20 Apr 2024 | 13.94 | 0.050 | 0.34% | 13.87 | 14.12 | 12.74 | 6,000,726.00 |
| 19 Apr 2024 | 13.89 | 0.750 | 5.71% | 13.18 | 13.98 | 12.82 | 3,951,945.00 |
| 18 Apr 2024 | 13.14 | -0.320 | -2.40% | 13.43 | 13.61 | 12.72 | 4,807,166.00 |
| 17 Apr 2024 | 13.47 | -0.110 | -0.82% | 13.56 | 13.81 | 12.82 | 4,838,445.00 |
| 16 Apr 2024 | 13.58 | -0.520 | -3.66% | 14.02 | 14.67 | 13.22 | 7,294,486.00 |
| 15 Apr 2024 | 14.09 | 0.810 | 6.07% | 13.27 | 14.26 | 12.72 | 10,019,735.00 |
| 14 Apr 2024 | 13.29 | -1.86 | -12.30% | 15.14 | 15.40 | 11.79 | 14,440,180.00 |
| 13 Apr 2024 | 15.15 | -2.41 | -13.71% | 17.57 | 17.87 | 13.37 | 12,171,243.00 |
| 12 Apr 2024 | 17.56 | 0.140 | 0.81% | 17.38 | 17.62 | 17.01 | 1,917,417.00 |
| 11 Apr 2024 | 17.42 | 0.050 | 0.31% | 17.31 | 17.58 | 16.80 | 3,464,693.00 |
| 10 Apr 2024 | 17.36 | -0.740 | -4.07% | 18.11 | 18.18 | 17.24 | 3,027,125.00 |
| 09 Apr 2024 | 18.10 | 0.190 | 1.04% | 17.88 | 18.68 | 17.55 | 3,836,786.00 |
| 08 Apr 2024 | 17.91 | 0.350 | 2.01% | 17.53 | 17.97 | 17.50 | 1,690,161.00 |
| 07 Apr 2024 | 17.56 | 0.240 | 1.37% | 17.31 | 17.68 | 17.26 | 1,484,602.00 |
| 06 Apr 2024 | 17.32 | -0.480 | -2.68% | 17.71 | 17.76 | 16.86 | 2,816,165.00 |
| 05 Apr 2024 | 17.80 | 0.120 | 0.67% | 17.73 | 18.26 | 17.40 | 2,891,686.00 |
| 04 Apr 2024 | 17.68 | -0.260 | -1.43% | 17.94 | 18.34 | 17.38 | 3,378,736.00 |
| 03 Apr 2024 | 17.94 | -0.430 | -2.35% | 18.35 | 18.49 | 17.37 | 6,631,159.00 |
| 02 Apr 2024 | 18.37 | -0.800 | -4.18% | 19.21 | 19.28 | 17.86 | 3,725,180.00 |
| 01 Apr 2024 | 19.17 | 0.230 | 1.24% | 18.90 | 19.35 | 18.87 | 1,584,488.00 |
| 31 Mar 2024 | 18.94 | -0.030 | -0.16% | 18.93 | 19.29 | 18.78 | 2,084,900.00 |
| 30 Mar 2024 | 18.97 | -0.180 | -0.91% | 19.11 | 19.29 | 18.71 | 2,563,897.00 |
| 29 Mar 2024 | 19.14 | -0.150 | -0.77% | 19.25 | 19.81 | 19.04 | 2,989,798.00 |
| 28 Mar 2024 | 19.29 | -0.710 | -3.56% | 20.02 | 20.19 | 19.00 | 4,344,486.00 |
| 27 Mar 2024 | 20.00 | 0.620 | 3.18% | 19.33 | 20.74 | 19.33 | 5,043,788.00 |
| 26 Mar 2024 | 19.39 | 0.870 | 4.68% | 18.48 | 19.50 | 18.37 | 3,387,091.00 |
| 25 Mar 2024 | 18.52 | 0.460 | 2.55% | 18.13 | 18.63 | 17.97 | 1,922,535.00 |
| 24 Mar 2024 | 18.06 | -0.280 | -1.51% | 18.45 | 18.47 | 17.89 | 2,447,998.00 |
