ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LITBTC Litentry

0.000024
0.00000033 (1.37%)
19:29:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Litentry LITBTC Binance 85,380,797 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000033 1.37% 0.00002439 0.00002439 0.00002443
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002412 0.00002469 0.00002354 0.00002406 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 19:29:12 97.20 0.00002439 BTC
Price x Volume Volume Base Symbol Related Pairs
0.73501880 30,383.30 LIT LITEUR LITGBP LITUSD

LITBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LITBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.00002406 -0.00000100 -3.93% 0.00002525 0.00002569 0.00002401 43,187.00
27 Mar 2024 0.00002542 0.00000300 13.20% 0.00002286 0.00002759 0.00002285 276,100.00
26 Mar 2024 0.00002273 0.00000067 3.04% 0.00002219 0.00002302 0.00002184 22,824.00
25 Mar 2024 0.00002206 -0.00000008 -0.36% 0.00002230 0.00002272 0.00002200 30,218.00
24 Mar 2024 0.00002214 0.00000055 2.55% 0.00002146 0.00002258 0.00002146 99,400.00
23 Mar 2024 0.00002159 -0.00000011 -0.51% 0.00002174 0.00002218 0.00002121 39,991.00
22 Mar 2024 0.00002170 0.00000066 3.14% 0.00002099 0.00002179 0.00002095 24,646.00
21 Mar 2024 0.00002104 0.00000068 3.34% 0.00002056 0.00002119 0.00001991 47,772.00
20 Mar 2024 0.00002036 -0.00000028 -1.36% 0.00002053 0.00002107 0.00001914 101,377.00
19 Mar 2024 0.00002064 -0.00000100 -4.59% 0.00002180 0.00002209 0.00002020 90,532.00
18 Mar 2024 0.00002181 0.00000018 0.83% 0.00002163 0.00002227 0.00002077 100,330.00
17 Mar 2024 0.00002163 -0.00000200 -8.46% 0.00002377 0.00002398 0.00002081 137,574.00
16 Mar 2024 0.00002365 -0.00000075 -3.07% 0.00002441 0.00002452 0.00002256 98,129.00
15 Mar 2024 0.00002440 0.00000000 0.00% 0.00002440 0.00002440 0.00002440 0.00
14 Mar 2024 0.00002440 0.00000026 1.08% 0.00002415 0.00002523 0.00002405 115,948.00
13 Mar 2024 0.00002414 0.00000090 3.87% 0.00002326 0.00002434 0.00002209 115,954.00
12 Mar 2024 0.00002324 -0.00000012 -0.51% 0.00002342 0.00002419 0.00002214 207,055.00
11 Mar 2024 0.00002336 0.00000200 9.20% 0.00002183 0.00002394 0.00002119 338,869.00
10 Mar 2024 0.00002173 -0.00000077 -3.42% 0.00002243 0.00002336 0.00002173 71,575.00
09 Mar 2024 0.00002250 -0.00000054 -2.34% 0.00002302 0.00002331 0.00002135 50,332.00
08 Mar 2024 0.00002304 0.00000100 4.58% 0.00002180 0.00002314 0.00002169 119,901.00
07 Mar 2024 0.00002185 0.00000100 4.91% 0.00002048 0.00002188 0.00001994 105,181.00
06 Mar 2024 0.00002037 -0.00000100 -4.67% 0.00002139 0.00002328 0.00001895 89,116.00
05 Mar 2024 0.00002143 -0.00000044 -2.01% 0.00002202 0.00002465 0.00002099 168,946.00
04 Mar 2024 0.00002187 -0.00000100 -4.35% 0.00002303 0.00002342 0.00002118 80,444.00
03 Mar 2024 0.00002299 0.00000200 9.47% 0.00002124 0.00002330 0.00002074 153,831.00
02 Mar 2024 0.00002112 0.00000200 10.27% 0.00001962 0.00002225 0.00001948 224,409.00
01 Mar 2024 0.00001948 0.00000052 2.74% 0.00001900 0.00002007 0.00001885 191,748.00
29 Feb 2024 0.00001896 -0.00000300 -13.87% 0.00002163 0.00002194 0.00001850 136,743.00

Your Recent History

Delayed Upgrade Clock