Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litentry | LITBTC | Binance | 85,380,797 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000033 | 1.37% | 0.00002439 | 0.00002439 | 0.00002443 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002412 | 0.00002469 | 0.00002354 | 0.00002406 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:29:12 | 97.20 | 0.00002439 | BTC |
LITBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LITBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00002406 | -0.00000100 | -3.93% | 0.00002525 | 0.00002569 | 0.00002401 | 43,187.00 |
27 Mar 2024 | 0.00002542 | 0.00000300 | 13.20% | 0.00002286 | 0.00002759 | 0.00002285 | 276,100.00 |
26 Mar 2024 | 0.00002273 | 0.00000067 | 3.04% | 0.00002219 | 0.00002302 | 0.00002184 | 22,824.00 |
25 Mar 2024 | 0.00002206 | -0.00000008 | -0.36% | 0.00002230 | 0.00002272 | 0.00002200 | 30,218.00 |
24 Mar 2024 | 0.00002214 | 0.00000055 | 2.55% | 0.00002146 | 0.00002258 | 0.00002146 | 99,400.00 |
23 Mar 2024 | 0.00002159 | -0.00000011 | -0.51% | 0.00002174 | 0.00002218 | 0.00002121 | 39,991.00 |
22 Mar 2024 | 0.00002170 | 0.00000066 | 3.14% | 0.00002099 | 0.00002179 | 0.00002095 | 24,646.00 |
21 Mar 2024 | 0.00002104 | 0.00000068 | 3.34% | 0.00002056 | 0.00002119 | 0.00001991 | 47,772.00 |
20 Mar 2024 | 0.00002036 | -0.00000028 | -1.36% | 0.00002053 | 0.00002107 | 0.00001914 | 101,377.00 |
19 Mar 2024 | 0.00002064 | -0.00000100 | -4.59% | 0.00002180 | 0.00002209 | 0.00002020 | 90,532.00 |
18 Mar 2024 | 0.00002181 | 0.00000018 | 0.83% | 0.00002163 | 0.00002227 | 0.00002077 | 100,330.00 |
17 Mar 2024 | 0.00002163 | -0.00000200 | -8.46% | 0.00002377 | 0.00002398 | 0.00002081 | 137,574.00 |
16 Mar 2024 | 0.00002365 | -0.00000075 | -3.07% | 0.00002441 | 0.00002452 | 0.00002256 | 98,129.00 |
15 Mar 2024 | 0.00002440 | 0.00000000 | 0.00% | 0.00002440 | 0.00002440 | 0.00002440 | 0.00 |
14 Mar 2024 | 0.00002440 | 0.00000026 | 1.08% | 0.00002415 | 0.00002523 | 0.00002405 | 115,948.00 |
13 Mar 2024 | 0.00002414 | 0.00000090 | 3.87% | 0.00002326 | 0.00002434 | 0.00002209 | 115,954.00 |
12 Mar 2024 | 0.00002324 | -0.00000012 | -0.51% | 0.00002342 | 0.00002419 | 0.00002214 | 207,055.00 |
11 Mar 2024 | 0.00002336 | 0.00000200 | 9.20% | 0.00002183 | 0.00002394 | 0.00002119 | 338,869.00 |
10 Mar 2024 | 0.00002173 | -0.00000077 | -3.42% | 0.00002243 | 0.00002336 | 0.00002173 | 71,575.00 |
09 Mar 2024 | 0.00002250 | -0.00000054 | -2.34% | 0.00002302 | 0.00002331 | 0.00002135 | 50,332.00 |
08 Mar 2024 | 0.00002304 | 0.00000100 | 4.58% | 0.00002180 | 0.00002314 | 0.00002169 | 119,901.00 |
07 Mar 2024 | 0.00002185 | 0.00000100 | 4.91% | 0.00002048 | 0.00002188 | 0.00001994 | 105,181.00 |
06 Mar 2024 | 0.00002037 | -0.00000100 | -4.67% | 0.00002139 | 0.00002328 | 0.00001895 | 89,116.00 |
05 Mar 2024 | 0.00002143 | -0.00000044 | -2.01% | 0.00002202 | 0.00002465 | 0.00002099 | 168,946.00 |
04 Mar 2024 | 0.00002187 | -0.00000100 | -4.35% | 0.00002303 | 0.00002342 | 0.00002118 | 80,444.00 |
03 Mar 2024 | 0.00002299 | 0.00000200 | 9.47% | 0.00002124 | 0.00002330 | 0.00002074 | 153,831.00 |
02 Mar 2024 | 0.00002112 | 0.00000200 | 10.27% | 0.00001962 | 0.00002225 | 0.00001948 | 224,409.00 |
01 Mar 2024 | 0.00001948 | 0.00000052 | 2.74% | 0.00001900 | 0.00002007 | 0.00001885 | 191,748.00 |
29 Feb 2024 | 0.00001896 | -0.00000300 | -13.87% | 0.00002163 | 0.00002194 | 0.00001850 | 136,743.00 |