LITETH

Litentry Historical Data - LITETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Litentry LITETH Binance 33,795,333 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000026 -3.63% 0.000692 0.000688 0.000783
Open Price High Price Low Price Prev. Close 52 Week Range
0.000747 0.000747 0.000692 0.000718 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 17:14:10 192.60 0.000692 ETH
Price x Volume Volume Base Symbol Related Pairs
30.84 42,890.70 LIT LITEUR LITGBP LITBTC

LITETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LITETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Dec 2022 0.000718 0.00003 4.36% 0.000718 0.000718 0.000718 57.00
07 Dec 2022 0.000689 0.000024 3.61% 0.000674 0.000731 0.000674 106,283.00
06 Dec 2022 0.000664 -0.000027 -3.91% 0.000684 0.000716 0.000658 118,846.00
05 Dec 2022 0.000691 0.00000700 1.02% 0.000674 0.000722 0.000668 125,239.00
04 Dec 2022 0.000684 0.000038 5.89% 0.000645 0.000684 0.000628 42,664.00
03 Dec 2022 0.000646 0.00003 4.88% 0.00062 0.000667 0.000617 105,779.00
02 Dec 2022 0.000615 -0.00000060 -0.10% 0.00061 0.000682 0.000601 107,646.00
01 Dec 2022 0.000616 0.000022 3.71% 0.000632 0.000643 0.000595 100,463.00
30 Nov 2022 0.000594 -0.00000600 -1.00% 0.000599 0.00062 0.000594 57,311.00
29 Nov 2022 0.0006 -0.00000300 -0.50% 0.000608 0.000608 0.000581 30,013.00
28 Nov 2022 0.000603 0.00002 3.43% 0.00058 0.000626 0.00058 148,469.00
27 Nov 2022 0.000583 -0.00000300 -0.51% 0.000585 0.000595 0.000574 176,585.00
26 Nov 2022 0.000585 -0.00000200 -0.34% 0.000583 0.000663 0.00058 83,542.00
25 Nov 2022 0.000588 -0.00000900 -1.51% 0.000601 0.000623 0.000581 93,941.00
24 Nov 2022 0.000596 -0.00000200 -0.33% 0.000601 0.000634 0.000589 90,722.00
23 Nov 2022 0.000599 0.00 0.00% 0.000599 0.000599 0.000599 0.00
22 Nov 2022 0.000599 0.000018 3.10% 0.000574 0.000607 0.000567 66,430.00
21 Nov 2022 0.000581 -0.00001 -1.69% 0.000596 0.0006 0.000574 64,423.00
20 Nov 2022 0.000591 -0.000013 -2.15% 0.000607 0.000607 0.000585 10,255.00
19 Nov 2022 0.000604 0.00000200 0.33% 0.000605 0.000624 0.000579 63,181.00
18 Nov 2022 0.000602 0.00000900 1.52% 0.000587 0.000639 0.000586 95,424.00
17 Nov 2022 0.000593 0.000027 4.77% 0.000569 0.0006 0.00056 81,554.00
16 Nov 2022 0.000566 0.00000500 0.89% 0.000569 0.000577 0.000552 90,927.00
15 Nov 2022 0.000561 0.000013 2.37% 0.000546 0.000578 0.000523 102,457.00
14 Nov 2022 0.000548 -0.00000400 -0.72% 0.000556 0.000593 0.000532 140,957.00
13 Nov 2022 0.000552 -0.000025 -4.33% 0.000568 0.000571 0.000534 113,450.00
12 Nov 2022 0.000577 -0.000016 -2.70% 0.00059 0.000647 0.000557 148,528.00
11 Nov 2022 0.000593 -0.00000700 -1.17% 0.000598 0.000654 0.000559 129,151.00
10 Nov 2022 0.0006 0.000024 4.17% 0.000575 0.000686 0.000553 378,448.00
09 Nov 2022 0.000576 -0.000101 -14.91% 0.00068 0.000688 0.000538 330,187.00
Your Recent History
BINA
LITETH
Litentry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 06:33:01