ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,642.10
0.48%
S&P ASX All Technology
2,961.90
0.69%
Brent Oil
86.50
-0.56%
US Dollar vs AUD
1.55434
0.09%
Bitcoin
63,986.45
4.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. League of Kingdoms Arena (Binance:LOKABTC)

  6. League of Kingdoms Arena (Binance:LOKABTC) Historical

LOKABTC League of Kingdoms Arena

0.00000410
-0.00000007 (-1.68%)
00:38:30 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
League of Kingdoms Arena LOKABTC Binance 29,935,699 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000007 -1.68% 0.00000410 0.00000398 0.00000422
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000409 0.00000428 0.00000406 0.00000417 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 00:36:37 167.10 0.00000410 BTC
Price x Volume Volume Base Symbol Related Pairs
0.33051638 78,637.90 LOKA LOKAEUR LOKAGBP LOKAUSD

LOKABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LOKABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
18 Apr 2024 0.00000417 0.00000010 2.46% 0.00000404 0.00000417 0.00000396 52,584.00
17 Apr 2024 0.00000407 -0.00000003 -0.73% 0.00000404 0.00000419 0.00000396 110,344.00
16 Apr 2024 0.00000410 -0.00000022 -5.09% 0.00000424 0.00000433 0.00000402 84,678.00
15 Apr 2024 0.00000432 0.00000016 3.85% 0.00000404 0.00000434 0.00000397 91,419.00
14 Apr 2024 0.00000416 -0.00000045 -9.76% 0.00000461 0.00000467 0.00000380 297,600.00
13 Apr 2024 0.00000461 -0.00000041 -8.17% 0.00000504 0.00000507 0.00000433 382,494.00
12 Apr 2024 0.00000502 -0.00000016 -3.09% 0.00000519 0.00000520 0.00000499 115,061.00
11 Apr 2024 0.00000518 -0.00000022 -4.07% 0.00000541 0.00000543 0.00000511 184,612.00
10 Apr 2024 0.00000540 -0.00000030 -5.26% 0.00000572 0.00000574 0.00000539 140,399.00
09 Apr 2024 0.00000570 -0.00000006 -1.04% 0.00000587 0.00000588 0.00000564 118,367.00
08 Apr 2024 0.00000576 0.00000047 8.88% 0.00000532 0.00000583 0.00000527 196,833.00
07 Apr 2024 0.00000529 -0.00000001 -0.19% 0.00000532 0.00000554 0.00000529 89,197.00
06 Apr 2024 0.00000530 -0.00000022 -3.99% 0.00000552 0.00000553 0.00000523 308,395.00
05 Apr 2024 0.00000552 -0.00000014 -2.47% 0.00000566 0.00000569 0.00000549 92,129.00
04 Apr 2024 0.00000566 -0.00000012 -2.08% 0.00000578 0.00000603 0.00000560 102,232.00
03 Apr 2024 0.00000578 -0.00000031 -5.09% 0.00000607 0.00000607 0.00000560 227,787.00
02 Apr 2024 0.00000609 -0.00000029 -4.55% 0.00000636 0.00000636 0.00000581 242,274.00
01 Apr 2024 0.00000638 0.00000003 0.47% 0.00000632 0.00000676 0.00000621 229,709.00
31 Mar 2024 0.00000635 0.00000033 5.48% 0.00000614 0.00000656 0.00000595 271,014.00
30 Mar 2024 0.00000602 -0.00000015 -2.43% 0.00000616 0.00000622 0.00000589 132,143.00
29 Mar 2024 0.00000617 0.00000039 6.75% 0.00000580 0.00000653 0.00000572 506,786.00
28 Mar 2024 0.00000578 -0.00000017 -2.86% 0.00000594 0.00000601 0.00000570 95,539.00
27 Mar 2024 0.00000595 0.00000024 4.20% 0.00000574 0.00000599 0.00000568 127,843.00
26 Mar 2024 0.00000571 0.00000001 0.18% 0.00000574 0.00000596 0.00000564 189,166.00
25 Mar 2024 0.00000570 -0.00000015 -2.56% 0.00000584 0.00000584 0.00000566 84,795.00
24 Mar 2024 0.00000585 0.00000021 3.72% 0.00000566 0.00000600 0.00000564 103,402.00
23 Mar 2024 0.00000564 -0.00000009 -1.57% 0.00000570 0.00000578 0.00000556 45,508.00
22 Mar 2024 0.00000573 0.00000035 6.51% 0.00000536 0.00000575 0.00000531 111,894.00
21 Mar 2024 0.00000538 0.00000011 2.09% 0.00000516 0.00000545 0.00000509 205,221.00
20 Mar 2024 0.00000527 0.00000013 2.53% 0.00000514 0.00000531 0.00000488 226,413.00
19 Mar 2024 0.00000514 -0.00000034 -6.20% 0.00000546 0.00000564 0.00000500 290,761.00
18 Mar 2024 0.00000548 0.00000009 1.67% 0.00000540 0.00000551 0.00000515 280,327.00
17 Mar 2024 0.00000539 -0.00000027 -4.77% 0.00000564 0.00000598 0.00000525 256,197.00

Your Recent History

BINA
LOKABTC
League of Kingdoms Arena
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved