Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Loom Network | LOOMBTC | Binance | 82,201,949 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.19% | 0.00000166 | 0.00000165 | 0.00000167 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000167 | 0.00000167 | 0.00000165 | 0.00000168 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:53:15 | 48.00 | 0.00000166 | BTC |
LOOMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LOOMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00000168 | -0.00000004 | -2.33% | 0.00000174 | 0.00000174 | 0.00000166 | 611,293.00 |
28 Mar 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000177 | 0.00000183 | 0.00000168 | 2,607,282.00 |
27 Mar 2024 | 0.00000178 | 0.00000007 | 4.09% | 0.00000172 | 0.00000183 | 0.00000172 | 1,830,069.00 |
26 Mar 2024 | 0.00000171 | 0.00000006 | 3.64% | 0.00000166 | 0.00000171 | 0.00000164 | 866,825.00 |
25 Mar 2024 | 0.00000165 | -0.00000002 | -1.20% | 0.00000168 | 0.00000176 | 0.00000164 | 1,413,053.00 |
24 Mar 2024 | 0.00000167 | 0.00000002 | 1.21% | 0.00000164 | 0.00000168 | 0.00000162 | 359,589.00 |
23 Mar 2024 | 0.00000165 | -0.00000005 | -2.94% | 0.00000169 | 0.00000169 | 0.00000162 | 757,137.00 |
22 Mar 2024 | 0.00000170 | 0.00000018 | 11.84% | 0.00000152 | 0.00000173 | 0.00000152 | 3,451,969.00 |
21 Mar 2024 | 0.00000152 | 0.00000002 | 1.33% | 0.00000149 | 0.00000162 | 0.00000147 | 2,514,615.00 |
20 Mar 2024 | 0.00000150 | -0.00000002 | -1.32% | 0.00000152 | 0.00000153 | 0.00000143 | 1,937,512.00 |
19 Mar 2024 | 0.00000152 | -0.00000008 | -5.00% | 0.00000159 | 0.00000160 | 0.00000150 | 1,010,632.00 |
18 Mar 2024 | 0.00000160 | -0.00000004 | -2.44% | 0.00000164 | 0.00000164 | 0.00000154 | 1,377,804.00 |
17 Mar 2024 | 0.00000164 | -0.00000005 | -2.96% | 0.00000169 | 0.00000170 | 0.00000159 | 1,580,304.00 |
16 Mar 2024 | 0.00000169 | -0.00000018 | -9.63% | 0.00000181 | 0.00000182 | 0.00000166 | 1,789,129.00 |
15 Mar 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
14 Mar 2024 | 0.00000187 | 0.00000005 | 2.75% | 0.00000180 | 0.00000205 | 0.00000175 | 9,583,509.00 |
13 Mar 2024 | 0.00000182 | 0.00000011 | 6.43% | 0.00000168 | 0.00000183 | 0.00000162 | 2,722,502.00 |
12 Mar 2024 | 0.00000171 | 0.00000008 | 4.91% | 0.00000163 | 0.00000177 | 0.00000158 | 5,708,890.00 |
11 Mar 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000166 | 0.00000167 | 0.00000157 | 1,586,547.00 |
10 Mar 2024 | 0.00000165 | 0.00000004 | 2.48% | 0.00000161 | 0.00000167 | 0.00000160 | 2,001,011.00 |
09 Mar 2024 | 0.00000161 | -0.00000004 | -2.42% | 0.00000165 | 0.00000168 | 0.00000156 | 1,711,704.00 |
08 Mar 2024 | 0.00000165 | 0.00000006 | 3.77% | 0.00000162 | 0.00000168 | 0.00000161 | 2,167,852.00 |
07 Mar 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000158 | 0.00000161 | 0.00000152 | 1,620,407.00 |
06 Mar 2024 | 0.00000158 | -0.00000005 | -3.07% | 0.00000162 | 0.00000174 | 0.00000147 | 4,613,845.00 |
05 Mar 2024 | 0.00000163 | -0.00000015 | -8.43% | 0.00000176 | 0.00000177 | 0.00000158 | 2,776,262.00 |
04 Mar 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000184 | 0.00000190 | 0.00000171 | 3,344,715.00 |
03 Mar 2024 | 0.00000184 | 0.00000008 | 4.55% | 0.00000175 | 0.00000186 | 0.00000173 | 1,664,622.00 |
02 Mar 2024 | 0.00000176 | 0.00000010 | 6.02% | 0.00000166 | 0.00000176 | 0.00000165 | 1,437,874.00 |
01 Mar 2024 | 0.00000166 | 0.00000006 | 3.75% | 0.00000160 | 0.00000170 | 0.00000157 | 2,674,541.00 |