ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LOOMBTC Loom Network

0.00000166
-0.00000002 (-1.19%)
11:57:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Loom Network LOOMBTC Binance 82,201,949 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000002 -1.19% 0.00000166 0.00000165 0.00000167
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000167 0.00000167 0.00000165 0.00000168 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 11:53:15 48.00 0.00000166 BTC
Price x Volume Volume Base Symbol Related Pairs
0.32317733 194,621.00 LOOM LOOMEUR LOOMGBP LOOMUSD

LOOMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LOOMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00000168 -0.00000004 -2.33% 0.00000174 0.00000174 0.00000166 611,293.00
28 Mar 2024 0.00000172 -0.00000006 -3.37% 0.00000177 0.00000183 0.00000168 2,607,282.00
27 Mar 2024 0.00000178 0.00000007 4.09% 0.00000172 0.00000183 0.00000172 1,830,069.00
26 Mar 2024 0.00000171 0.00000006 3.64% 0.00000166 0.00000171 0.00000164 866,825.00
25 Mar 2024 0.00000165 -0.00000002 -1.20% 0.00000168 0.00000176 0.00000164 1,413,053.00
24 Mar 2024 0.00000167 0.00000002 1.21% 0.00000164 0.00000168 0.00000162 359,589.00
23 Mar 2024 0.00000165 -0.00000005 -2.94% 0.00000169 0.00000169 0.00000162 757,137.00
22 Mar 2024 0.00000170 0.00000018 11.84% 0.00000152 0.00000173 0.00000152 3,451,969.00
21 Mar 2024 0.00000152 0.00000002 1.33% 0.00000149 0.00000162 0.00000147 2,514,615.00
20 Mar 2024 0.00000150 -0.00000002 -1.32% 0.00000152 0.00000153 0.00000143 1,937,512.00
19 Mar 2024 0.00000152 -0.00000008 -5.00% 0.00000159 0.00000160 0.00000150 1,010,632.00
18 Mar 2024 0.00000160 -0.00000004 -2.44% 0.00000164 0.00000164 0.00000154 1,377,804.00
17 Mar 2024 0.00000164 -0.00000005 -2.96% 0.00000169 0.00000170 0.00000159 1,580,304.00
16 Mar 2024 0.00000169 -0.00000018 -9.63% 0.00000181 0.00000182 0.00000166 1,789,129.00
15 Mar 2024 0.00000187 0.00000000 0.00% 0.00000187 0.00000187 0.00000187 0.00
14 Mar 2024 0.00000187 0.00000005 2.75% 0.00000180 0.00000205 0.00000175 9,583,509.00
13 Mar 2024 0.00000182 0.00000011 6.43% 0.00000168 0.00000183 0.00000162 2,722,502.00
12 Mar 2024 0.00000171 0.00000008 4.91% 0.00000163 0.00000177 0.00000158 5,708,890.00
11 Mar 2024 0.00000163 -0.00000002 -1.21% 0.00000166 0.00000167 0.00000157 1,586,547.00
10 Mar 2024 0.00000165 0.00000004 2.48% 0.00000161 0.00000167 0.00000160 2,001,011.00
09 Mar 2024 0.00000161 -0.00000004 -2.42% 0.00000165 0.00000168 0.00000156 1,711,704.00
08 Mar 2024 0.00000165 0.00000006 3.77% 0.00000162 0.00000168 0.00000161 2,167,852.00
07 Mar 2024 0.00000159 0.00000001 0.63% 0.00000158 0.00000161 0.00000152 1,620,407.00
06 Mar 2024 0.00000158 -0.00000005 -3.07% 0.00000162 0.00000174 0.00000147 4,613,845.00
05 Mar 2024 0.00000163 -0.00000015 -8.43% 0.00000176 0.00000177 0.00000158 2,776,262.00
04 Mar 2024 0.00000178 -0.00000006 -3.26% 0.00000184 0.00000190 0.00000171 3,344,715.00
03 Mar 2024 0.00000184 0.00000008 4.55% 0.00000175 0.00000186 0.00000173 1,664,622.00
02 Mar 2024 0.00000176 0.00000010 6.02% 0.00000166 0.00000176 0.00000165 1,437,874.00
01 Mar 2024 0.00000166 0.00000006 3.75% 0.00000160 0.00000170 0.00000157 2,674,541.00

Your Recent History

Delayed Upgrade Clock