Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Livepeer Token | LPTBTC | Binance | 580,626,262 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000250 | -0.92% | 0.00027050 | 0.00027040 | 0.00027170 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00027300 | 0.00027500 | 0.00026670 | 0.00027300 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:45:16 | 3.58 | 0.00027050 | BTC |
LPTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LPTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00027300 | -0.00001100 | -3.87% | 0.00028340 | 0.00028540 | 0.00027050 | 8,477.00 |
28 Mar 2024 | 0.00028400 | -0.00001100 | -3.73% | 0.00029310 | 0.00030850 | 0.00028350 | 8,886.00 |
27 Mar 2024 | 0.00029490 | 0.00000500 | 1.73% | 0.00029020 | 0.00031140 | 0.00028980 | 8,633.00 |
26 Mar 2024 | 0.00028970 | -0.00001400 | -4.62% | 0.00030260 | 0.00030770 | 0.00028660 | 7,619.00 |
25 Mar 2024 | 0.00030330 | 0.00001000 | 3.41% | 0.00029350 | 0.00032300 | 0.00028870 | 12,513.00 |
24 Mar 2024 | 0.00029330 | 0.00000700 | 2.45% | 0.00028650 | 0.00030520 | 0.00028540 | 15,314.00 |
23 Mar 2024 | 0.00028610 | -0.00000200 | -0.69% | 0.00028700 | 0.00030340 | 0.00028020 | 22,345.00 |
22 Mar 2024 | 0.00028800 | 0.00000700 | 2.49% | 0.00027890 | 0.00029150 | 0.00027510 | 7,994.00 |
21 Mar 2024 | 0.00028060 | -0.00000030 | -0.11% | 0.00028250 | 0.00028720 | 0.00027090 | 12,529.00 |
20 Mar 2024 | 0.00028090 | -0.00000400 | -1.40% | 0.00028400 | 0.00028600 | 0.00026330 | 12,731.00 |
19 Mar 2024 | 0.00028520 | -0.00003700 | -11.50% | 0.00032050 | 0.00032450 | 0.00028280 | 21,416.00 |
18 Mar 2024 | 0.00032180 | 0.00001400 | 4.54% | 0.00030980 | 0.00036230 | 0.00029680 | 51,163.00 |
17 Mar 2024 | 0.00030820 | -0.00003300 | -9.68% | 0.00033950 | 0.00035010 | 0.00029470 | 35,864.00 |
16 Mar 2024 | 0.00034100 | 0.00006300 | 22.64% | 0.00037850 | 0.00038820 | 0.00033150 | 21,389.00 |
15 Mar 2024 | 0.00027830 | 0.00000000 | 0.00% | 0.00027830 | 0.00027830 | 0.00027830 | 0.00 |
14 Mar 2024 | 0.00027830 | -0.00000600 | -2.11% | 0.00028250 | 0.00029180 | 0.00027220 | 10,567.00 |
13 Mar 2024 | 0.00028420 | -0.00000500 | -1.73% | 0.00028960 | 0.00030890 | 0.00027360 | 15,271.00 |
12 Mar 2024 | 0.00028960 | -0.00003000 | -9.40% | 0.00032000 | 0.00033350 | 0.00028290 | 22,093.00 |
11 Mar 2024 | 0.00031920 | -0.00002100 | -6.17% | 0.00033800 | 0.00034220 | 0.00030350 | 22,146.00 |
10 Mar 2024 | 0.00034030 | -0.00000100 | -0.29% | 0.00034450 | 0.00039350 | 0.00031670 | 81,427.00 |
09 Mar 2024 | 0.00034150 | 0.00010000 | 41.32% | 0.00023950 | 0.00035490 | 0.00022680 | 82,076.00 |
08 Mar 2024 | 0.00024200 | 0.00001900 | 8.50% | 0.00022400 | 0.00025590 | 0.00021960 | 47,083.00 |
07 Mar 2024 | 0.00022340 | 0.00001700 | 8.24% | 0.00020580 | 0.00022370 | 0.00019960 | 43,930.00 |
06 Mar 2024 | 0.00020620 | -0.00000200 | -0.96% | 0.00020820 | 0.00023870 | 0.00019550 | 43,659.00 |
05 Mar 2024 | 0.00020810 | -0.00001800 | -7.97% | 0.00022620 | 0.00022700 | 0.00020090 | 21,021.00 |
04 Mar 2024 | 0.00022580 | -0.00000900 | -3.83% | 0.00023530 | 0.00024660 | 0.00022130 | 26,650.00 |
03 Mar 2024 | 0.00023500 | 0.00000300 | 1.29% | 0.00023230 | 0.00023560 | 0.00022540 | 20,467.00 |
02 Mar 2024 | 0.00023200 | 0.00001300 | 5.93% | 0.00022070 | 0.00025600 | 0.00022010 | 35,737.00 |
01 Mar 2024 | 0.00021940 | -0.00000300 | -1.35% | 0.00022180 | 0.00022980 | 0.00021400 | 37,162.00 |