ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LPTBTC Livepeer Token

0.000271
-0.00000250 (-0.92%)
02:58:33 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Livepeer Token LPTBTC Binance 580,626,262 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000250 -0.92% 0.00027050 0.00027040 0.00027170
Open Price High Price Low Price Prev. Close 52 Week Range
0.00027300 0.00027500 0.00026670 0.00027300 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 02:45:16 3.58 0.00027050 BTC
Price x Volume Volume Base Symbol Related Pairs
0.67551189 2,489.85 LPT LPTEUR LPTGBP LPTUSD

LPTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LPTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00027300 -0.00001100 -3.87% 0.00028340 0.00028540 0.00027050 8,477.00
28 Mar 2024 0.00028400 -0.00001100 -3.73% 0.00029310 0.00030850 0.00028350 8,886.00
27 Mar 2024 0.00029490 0.00000500 1.73% 0.00029020 0.00031140 0.00028980 8,633.00
26 Mar 2024 0.00028970 -0.00001400 -4.62% 0.00030260 0.00030770 0.00028660 7,619.00
25 Mar 2024 0.00030330 0.00001000 3.41% 0.00029350 0.00032300 0.00028870 12,513.00
24 Mar 2024 0.00029330 0.00000700 2.45% 0.00028650 0.00030520 0.00028540 15,314.00
23 Mar 2024 0.00028610 -0.00000200 -0.69% 0.00028700 0.00030340 0.00028020 22,345.00
22 Mar 2024 0.00028800 0.00000700 2.49% 0.00027890 0.00029150 0.00027510 7,994.00
21 Mar 2024 0.00028060 -0.00000030 -0.11% 0.00028250 0.00028720 0.00027090 12,529.00
20 Mar 2024 0.00028090 -0.00000400 -1.40% 0.00028400 0.00028600 0.00026330 12,731.00
19 Mar 2024 0.00028520 -0.00003700 -11.50% 0.00032050 0.00032450 0.00028280 21,416.00
18 Mar 2024 0.00032180 0.00001400 4.54% 0.00030980 0.00036230 0.00029680 51,163.00
17 Mar 2024 0.00030820 -0.00003300 -9.68% 0.00033950 0.00035010 0.00029470 35,864.00
16 Mar 2024 0.00034100 0.00006300 22.64% 0.00037850 0.00038820 0.00033150 21,389.00
15 Mar 2024 0.00027830 0.00000000 0.00% 0.00027830 0.00027830 0.00027830 0.00
14 Mar 2024 0.00027830 -0.00000600 -2.11% 0.00028250 0.00029180 0.00027220 10,567.00
13 Mar 2024 0.00028420 -0.00000500 -1.73% 0.00028960 0.00030890 0.00027360 15,271.00
12 Mar 2024 0.00028960 -0.00003000 -9.40% 0.00032000 0.00033350 0.00028290 22,093.00
11 Mar 2024 0.00031920 -0.00002100 -6.17% 0.00033800 0.00034220 0.00030350 22,146.00
10 Mar 2024 0.00034030 -0.00000100 -0.29% 0.00034450 0.00039350 0.00031670 81,427.00
09 Mar 2024 0.00034150 0.00010000 41.32% 0.00023950 0.00035490 0.00022680 82,076.00
08 Mar 2024 0.00024200 0.00001900 8.50% 0.00022400 0.00025590 0.00021960 47,083.00
07 Mar 2024 0.00022340 0.00001700 8.24% 0.00020580 0.00022370 0.00019960 43,930.00
06 Mar 2024 0.00020620 -0.00000200 -0.96% 0.00020820 0.00023870 0.00019550 43,659.00
05 Mar 2024 0.00020810 -0.00001800 -7.97% 0.00022620 0.00022700 0.00020090 21,021.00
04 Mar 2024 0.00022580 -0.00000900 -3.83% 0.00023530 0.00024660 0.00022130 26,650.00
03 Mar 2024 0.00023500 0.00000300 1.29% 0.00023230 0.00023560 0.00022540 20,467.00
02 Mar 2024 0.00023200 0.00001300 5.93% 0.00022070 0.00025600 0.00022010 35,737.00
01 Mar 2024 0.00021940 -0.00000300 -1.35% 0.00022180 0.00022980 0.00021400 37,162.00

Your Recent History

Delayed Upgrade Clock