Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCETH | Binance | 321,465,799 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000091 | 1.10% | 0.000083 | 0.000084 | 0.000086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000082 | 0.000084 | 0.000079 | 0.000083 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:26:26 | 15.00 | 0.000083 | ETH |
LRCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.000083 | -0.00000026 | -0.31% | 0.000083 | 0.000083 | 0.000081 | 82,754.00 |
| 18 Apr 2024 | 0.000083 | 0.00000100 | 1.23% | 0.000081 | 0.000084 | 0.00008 | 194,128.00 |
| 17 Apr 2024 | 0.000082 | 0.00000056 | 0.69% | 0.000081 | 0.000084 | 0.00008 | 257,484.00 |
| 16 Apr 2024 | 0.000081 | -0.00000500 | -5.81% | 0.000085 | 0.000086 | 0.00008 | 127,711.00 |
| 15 Apr 2024 | 0.000086 | 0.00000400 | 4.89% | 0.000081 | 0.000086 | 0.00008 | 113,753.00 |
| 14 Apr 2024 | 0.000082 | -0.00000600 | -6.88% | 0.000087 | 0.000088 | 0.000073 | 654,064.00 |
| 13 Apr 2024 | 0.000087 | -0.00000900 | -9.36% | 0.000096 | 0.000097 | 0.000082 | 2,253,482.00 |
| 12 Apr 2024 | 0.000096 | 0.00000006 | 0.06% | 0.000096 | 0.000099 | 0.000096 | 56,131.00 |
| 11 Apr 2024 | 0.000096 | -0.00000100 | -1.03% | 0.000097 | 0.000098 | 0.000095 | 113,721.00 |
| 10 Apr 2024 | 0.000097 | -0.00000051 | -0.52% | 0.000098 | 0.000099 | 0.000097 | 16,936.00 |
| 09 Apr 2024 | 0.000098 | -0.00000400 | -3.94% | 0.000101 | 0.000102 | 0.000098 | 211,678.00 |
| 08 Apr 2024 | 0.000102 | -0.00000088 | -0.86% | 0.000102 | 0.000103 | 0.000101 | 16,084.00 |
| 07 Apr 2024 | 0.000102 | 0.00000098 | 0.97% | 0.000101 | 0.000103 | 0.000101 | 29,384.00 |
| 06 Apr 2024 | 0.000101 | -0.00000300 | -2.87% | 0.000104 | 0.000104 | 0.0001 | 41,089.00 |
| 05 Apr 2024 | 0.000105 | 0.00000200 | 1.95% | 0.000103 | 0.000105 | 0.000101 | 86,427.00 |
| 04 Apr 2024 | 0.000103 | -0.00000058 | -0.56% | 0.000103 | 0.000105 | 0.0001 | 131,464.00 |
| 03 Apr 2024 | 0.000103 | -0.00000002 | -0.02% | 0.000103 | 0.000105 | 0.000101 | 333,842.00 |
| 02 Apr 2024 | 0.000103 | -0.00000100 | -0.96% | 0.000106 | 0.000107 | 0.000103 | 181,135.00 |
| 01 Apr 2024 | 0.000105 | -0.00000200 | -1.88% | 0.000107 | 0.000107 | 0.000105 | 60,839.00 |
| 31 Mar 2024 | 0.000107 | -0.00000300 | -2.73% | 0.00011 | 0.00011 | 0.000106 | 36,081.00 |
| 30 Mar 2024 | 0.00011 | -0.00000088 | -0.80% | 0.00011 | 0.000111 | 0.000108 | 120,781.00 |
| 29 Mar 2024 | 0.000111 | -0.00000100 | -0.89% | 0.000112 | 0.000113 | 0.000109 | 113,847.00 |
| 28 Mar 2024 | 0.000112 | -0.00000400 | -3.45% | 0.000116 | 0.000118 | 0.00011 | 47,199.00 |
| 27 Mar 2024 | 0.000116 | 0.00000058 | 0.50% | 0.000116 | 0.000117 | 0.000113 | 50,441.00 |
| 26 Mar 2024 | 0.000115 | 0.00000013 | 0.11% | 0.000115 | 0.000118 | 0.000115 | 56,703.00 |
| 25 Mar 2024 | 0.000115 | 0.00000200 | 1.76% | 0.000114 | 0.000117 | 0.000113 | 106,080.00 |
| 24 Mar 2024 | 0.000113 | 0.00000063 | 0.56% | 0.000113 | 0.000116 | 0.000113 | 28,468.00 |
| 23 Mar 2024 | 0.000113 | 0.00000100 | 0.90% | 0.000112 | 0.000114 | 0.00011 | 276,703.00 |
| 22 Mar 2024 | 0.000111 | -0.00000300 | -2.63% | 0.000113 | 0.000115 | 0.000109 | 55,893.00 |
| 21 Mar 2024 | 0.000114 | 0.00000200 | 1.78% | 0.000111 | 0.000117 | 0.000108 | 687,777.00 |
| 20 Mar 2024 | 0.000112 | 0.00000100 | 0.90% | 0.000111 | 0.000116 | 0.000104 | 505,515.00 |
