Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSDT | Binance | 325,826,769 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0024 | -0.91% | 0.2603 | 0.260 | 0.2602 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2627 | 0.2659 | 0.2588 | 0.2627 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:59:08 | 237.00 | 0.2603 | UST |
LRCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.2627 | -0.0125 | -4.54% | 0.2756 | 0.2851 | 0.2593 | 13,003,938.00 |
| 24 Apr 2024 | 0.2752 | -0.0023 | -0.83% | 0.2764 | 0.2808 | 0.270 | 10,189,287.00 |
| 23 Apr 2024 | 0.2775 | 0.0099 | 3.70% | 0.2679 | 0.280 | 0.2661 | 10,479,146.00 |
| 22 Apr 2024 | 0.2676 | -0.0062 | -2.26% | 0.2718 | 0.2766 | 0.2617 | 8,444,187.00 |
| 21 Apr 2024 | 0.2738 | 0.0215 | 8.52% | 0.2519 | 0.2762 | 0.2487 | 9,279,867.00 |
| 20 Apr 2024 | 0.2523 | 0.0007 | 0.28% | 0.251 | 0.2613 | 0.2281 | 17,802,928.00 |
| 19 Apr 2024 | 0.2516 | 0.0051 | 2.07% | 0.2466 | 0.2566 | 0.2396 | 11,130,660.00 |
| 18 Apr 2024 | 0.2465 | -0.0058 | -2.30% | 0.2502 | 0.2566 | 0.2366 | 17,262,396.00 |
| 17 Apr 2024 | 0.2523 | 0.0008 | 0.32% | 0.2504 | 0.2613 | 0.2384 | 14,145,200.00 |
| 16 Apr 2024 | 0.2515 | -0.0174 | -6.47% | 0.2668 | 0.2792 | 0.2428 | 20,866,103.00 |
| 15 Apr 2024 | 0.2689 | 0.0237 | 9.67% | 0.2453 | 0.272 | 0.236 | 27,421,906.00 |
| 14 Apr 2024 | 0.2452 | -0.0383 | -13.51% | 0.2826 | 0.2883 | 0.206 | 55,607,973.00 |
| 13 Apr 2024 | 0.2835 | -0.0544 | -16.10% | 0.3374 | 0.3458 | 0.253 | 37,417,043.00 |
| 12 Apr 2024 | 0.3379 | -0.0021 | -0.62% | 0.339 | 0.357 | 0.3354 | 12,354,743.00 |
| 11 Apr 2024 | 0.340 | -0.0003 | -0.09% | 0.3394 | 0.3444 | 0.321 | 18,120,525.00 |
| 10 Apr 2024 | 0.3403 | -0.0214 | -5.92% | 0.3625 | 0.3677 | 0.3388 | 17,595,110.00 |
| 09 Apr 2024 | 0.3617 | 0.012 | 3.43% | 0.3488 | 0.3655 | 0.3397 | 10,777,123.00 |
| 08 Apr 2024 | 0.3497 | 0.0065 | 1.89% | 0.3423 | 0.3522 | 0.3404 | 9,066,085.00 |
| 07 Apr 2024 | 0.3432 | 0.0076 | 2.26% | 0.3349 | 0.347 | 0.3335 | 7,695,700.00 |
| 06 Apr 2024 | 0.3356 | -0.0115 | -3.31% | 0.3459 | 0.3483 | 0.3233 | 14,075,144.00 |
| 05 Apr 2024 | 0.3471 | 0.0065 | 1.91% | 0.3393 | 0.3588 | 0.3285 | 12,170,815.00 |
| 04 Apr 2024 | 0.3406 | 0.0024 | 0.71% | 0.3385 | 0.3528 | 0.3256 | 17,215,789.00 |
| 03 Apr 2024 | 0.3382 | -0.0244 | -6.73% | 0.3624 | 0.3627 | 0.3317 | 20,617,051.00 |
| 02 Apr 2024 | 0.3626 | -0.0197 | -5.15% | 0.3813 | 0.387 | 0.3522 | 20,701,740.00 |
| 01 Apr 2024 | 0.3823 | 0.0083 | 2.22% | 0.3732 | 0.3878 | 0.3723 | 10,547,968.00 |
| 31 Mar 2024 | 0.374 | -0.0107 | -2.78% | 0.3833 | 0.387 | 0.3696 | 13,088,455.00 |
| 30 Mar 2024 | 0.3847 | -0.0084 | -2.14% | 0.3922 | 0.3945 | 0.3778 | 16,301,798.00 |
| 29 Mar 2024 | 0.3931 | 0.001 | 0.26% | 0.392 | 0.4024 | 0.384 | 20,332,525.00 |
| 28 Mar 2024 | 0.3921 | -0.0243 | -5.84% | 0.417 | 0.4264 | 0.3855 | 27,137,411.00 |
| 27 Mar 2024 | 0.4164 | 0.001 | 0.24% | 0.415 | 0.4292 | 0.402 | 20,423,714.00 |
| 26 Mar 2024 | 0.4154 | 0.0163 | 4.08% | 0.3973 | 0.4287 | 0.3948 | 24,665,606.00 |
| 25 Mar 2024 | 0.3991 | 0.0202 | 5.33% | 0.379 | 0.4027 | 0.3728 | 15,768,371.00 |
| 24 Mar 2024 | 0.3789 | 0.0036 | 0.96% | 0.3753 | 0.3948 | 0.3719 | 16,151,409.00 |
