Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKUSDT | Binance | 289,637,546 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.032 | -1.58% | 1.99 | 1.99 | 4.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.02 | 2.02 | 1.99 | 2.02 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:16:28 | 7.20 | 1.99 | UST |
LSKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 2.03 | 0.040 | 2.02% | 1.98 | 2.05 | 1.92 | 2,086,455.00 |
28 Mar 2024 | 1.99 | -0.130 | -6.01% | 2.10 | 2.11 | 1.95 | 2,952,853.00 |
27 Mar 2024 | 2.11 | 0.080 | 3.78% | 2.02 | 2.22 | 1.99 | 4,981,486.00 |
26 Mar 2024 | 2.04 | 0.040 | 1.85% | 2.01 | 2.17 | 2.00 | 4,973,648.00 |
25 Mar 2024 | 2.00 | 0.220 | 12.50% | 1.78 | 2.12 | 1.78 | 14,790,541.00 |
24 Mar 2024 | 1.78 | 0.050 | 2.90% | 1.72 | 1.83 | 1.71 | 1,152,735.00 |
23 Mar 2024 | 1.73 | -0.070 | -3.74% | 1.79 | 1.83 | 1.67 | 1,813,856.00 |
22 Mar 2024 | 1.79 | 0.010 | 0.62% | 1.77 | 1.83 | 1.74 | 1,623,709.00 |
21 Mar 2024 | 1.78 | 0.150 | 9.26% | 1.64 | 1.79 | 1.56 | 2,262,518.00 |
20 Mar 2024 | 1.63 | -0.230 | -12.22% | 1.85 | 1.85 | 1.59 | 2,890,616.00 |
19 Mar 2024 | 1.86 | 0.00 | 0.05% | 1.86 | 1.97 | 1.81 | 4,525,233.00 |
18 Mar 2024 | 1.86 | 0.110 | 6.17% | 1.76 | 1.91 | 1.64 | 3,857,084.00 |
17 Mar 2024 | 1.75 | -0.160 | -8.19% | 1.91 | 1.93 | 1.71 | 2,523,482.00 |
16 Mar 2024 | 1.91 | -0.220 | -10.27% | 2.07 | 2.07 | 1.79 | 2,396,116.00 |
15 Mar 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
14 Mar 2024 | 2.12 | 0.00 | 0.19% | 2.14 | 2.20 | 2.08 | 5,331,108.00 |
13 Mar 2024 | 2.12 | -0.040 | -1.99% | 2.15 | 2.16 | 2.00 | 3,232,537.00 |
12 Mar 2024 | 2.16 | 0.040 | 2.03% | 2.12 | 2.19 | 2.00 | 4,651,084.00 |
11 Mar 2024 | 2.12 | -0.070 | -3.15% | 2.18 | 2.21 | 2.07 | 3,825,862.00 |
10 Mar 2024 | 2.19 | 0.060 | 2.58% | 2.12 | 2.28 | 2.10 | 4,700,789.00 |
09 Mar 2024 | 2.13 | -0.030 | -1.52% | 2.16 | 2.19 | 2.03 | 4,697,187.00 |
08 Mar 2024 | 2.17 | -0.150 | -6.48% | 2.28 | 2.29 | 2.09 | 7,870,758.00 |
07 Mar 2024 | 2.32 | -0.430 | -15.54% | 2.72 | 3.25 | 2.06 | 48,935,863.00 |
06 Mar 2024 | 2.74 | 1.00 | 57.22% | 1.72 | 2.85 | 1.67 | 50,012,065.00 |
05 Mar 2024 | 1.74 | 0.100 | 6.08% | 1.64 | 1.84 | 1.59 | 6,216,293.00 |
04 Mar 2024 | 1.64 | 0.040 | 2.62% | 1.59 | 1.66 | 1.49 | 4,358,468.00 |
03 Mar 2024 | 1.60 | 0.060 | 3.76% | 1.54 | 1.60 | 1.51 | 3,572,083.00 |
02 Mar 2024 | 1.54 | 0.090 | 6.34% | 1.44 | 1.55 | 1.44 | 3,126,994.00 |
01 Mar 2024 | 1.45 | 0.070 | 5.07% | 1.38 | 1.52 | 1.38 | 5,795,764.00 |