ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LTCBRL Litecoin

471.30
-3.30 (-0.70%)
19:21:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCBRL Binance 6,930,358,055 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-3.30 -0.70% 471.30 466.50 479.10
Open Price High Price Low Price Prev. Close 52 Week Range
473.70 480.20 468.60 474.60 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 19:19:08 0.530000 471.30 BRL
Price x Volume Volume Base Symbol Related Pairs
193,753.30 408.26 LTC LTCEUR LTCGBP LTCBTC

LTCBRL Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LTCBRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 474.60 6.90 1.48% 468.20 483.50 468.20 1,315.00
28 Mar 2024 467.70 -12.70 -2.64% 479.90 496.10 466.40 1,797.00
27 Mar 2024 480.40 27.40 6.05% 452.60 486.90 439.50 1,880.00
26 Mar 2024 453.00 1.90 0.42% 450.40 460.10 445.90 821.00
25 Mar 2024 451.10 21.60 5.03% 431.10 456.10 431.10 1,167.00
24 Mar 2024 429.50 10.50 2.51% 419.60 441.20 419.30 838.00
23 Mar 2024 419.00 -10.90 -2.54% 430.50 432.20 405.60 848.00
22 Mar 2024 429.90 4.60 1.08% 423.60 435.80 419.00 861.00
21 Mar 2024 425.30 25.90 6.48% 400.80 427.80 394.10 1,912.00
20 Mar 2024 399.40 -40.10 -9.12% 442.60 443.50 392.30 2,419.00
19 Mar 2024 439.50 6.20 1.43% 430.90 445.60 408.80 1,800.00
18 Mar 2024 433.30 8.90 2.10% 429.40 437.60 408.00 649.00
17 Mar 2024 424.40 -28.50 -6.29% 454.00 456.40 419.90 950.00
16 Mar 2024 452.90 -34.90 -7.15% 475.30 479.50 432.60 1,159.00
15 Mar 2024 487.80 0.00 0.00% 487.80 487.80 487.80 0.00
14 Mar 2024 487.80 -1.30 -0.27% 488.90 495.00 473.90 2,159.00
13 Mar 2024 489.10 -32.60 -6.25% 522.30 522.40 469.80 3,351.00
12 Mar 2024 521.70 81.60 18.54% 440.10 529.50 428.00 3,742.00
11 Mar 2024 440.10 -15.50 -3.40% 457.40 457.40 430.80 1,183.00
10 Mar 2024 455.60 11.40 2.57% 445.30 458.40 438.00 1,040.00
09 Mar 2024 444.20 5.70 1.30% 439.10 445.90 425.90 1,670.00
08 Mar 2024 438.50 10.10 2.36% 428.00 447.20 416.80 1,944.00
07 Mar 2024 428.40 17.90 4.36% 410.60 436.10 399.50 2,879.00
06 Mar 2024 410.50 -33.90 -7.63% 444.10 458.70 386.30 3,061.00
05 Mar 2024 444.40 -10.10 -2.22% 454.60 463.70 436.20 2,510.00
04 Mar 2024 454.50 -19.20 -4.05% 469.40 471.90 439.90 1,404.00
03 Mar 2024 473.70 48.40 11.38% 423.10 474.10 423.00 2,308.00
02 Mar 2024 425.30 24.70 6.17% 402.00 431.00 402.00 1,215.00
01 Mar 2024 400.60 27.40 7.34% 372.50 424.60 369.40 2,744.00

Your Recent History

Delayed Upgrade Clock