Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCBRL | Binance | 6,930,358,055 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-3.30 | -0.70% | 471.30 | 466.50 | 479.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
473.70 | 480.20 | 468.60 | 474.60 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:19:08 | 0.530000 | 471.30 | BRL |
LTCBRL Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 474.60 | 6.90 | 1.48% | 468.20 | 483.50 | 468.20 | 1,315.00 |
28 Mar 2024 | 467.70 | -12.70 | -2.64% | 479.90 | 496.10 | 466.40 | 1,797.00 |
27 Mar 2024 | 480.40 | 27.40 | 6.05% | 452.60 | 486.90 | 439.50 | 1,880.00 |
26 Mar 2024 | 453.00 | 1.90 | 0.42% | 450.40 | 460.10 | 445.90 | 821.00 |
25 Mar 2024 | 451.10 | 21.60 | 5.03% | 431.10 | 456.10 | 431.10 | 1,167.00 |
24 Mar 2024 | 429.50 | 10.50 | 2.51% | 419.60 | 441.20 | 419.30 | 838.00 |
23 Mar 2024 | 419.00 | -10.90 | -2.54% | 430.50 | 432.20 | 405.60 | 848.00 |
22 Mar 2024 | 429.90 | 4.60 | 1.08% | 423.60 | 435.80 | 419.00 | 861.00 |
21 Mar 2024 | 425.30 | 25.90 | 6.48% | 400.80 | 427.80 | 394.10 | 1,912.00 |
20 Mar 2024 | 399.40 | -40.10 | -9.12% | 442.60 | 443.50 | 392.30 | 2,419.00 |
19 Mar 2024 | 439.50 | 6.20 | 1.43% | 430.90 | 445.60 | 408.80 | 1,800.00 |
18 Mar 2024 | 433.30 | 8.90 | 2.10% | 429.40 | 437.60 | 408.00 | 649.00 |
17 Mar 2024 | 424.40 | -28.50 | -6.29% | 454.00 | 456.40 | 419.90 | 950.00 |
16 Mar 2024 | 452.90 | -34.90 | -7.15% | 475.30 | 479.50 | 432.60 | 1,159.00 |
15 Mar 2024 | 487.80 | 0.00 | 0.00% | 487.80 | 487.80 | 487.80 | 0.00 |
14 Mar 2024 | 487.80 | -1.30 | -0.27% | 488.90 | 495.00 | 473.90 | 2,159.00 |
13 Mar 2024 | 489.10 | -32.60 | -6.25% | 522.30 | 522.40 | 469.80 | 3,351.00 |
12 Mar 2024 | 521.70 | 81.60 | 18.54% | 440.10 | 529.50 | 428.00 | 3,742.00 |
11 Mar 2024 | 440.10 | -15.50 | -3.40% | 457.40 | 457.40 | 430.80 | 1,183.00 |
10 Mar 2024 | 455.60 | 11.40 | 2.57% | 445.30 | 458.40 | 438.00 | 1,040.00 |
09 Mar 2024 | 444.20 | 5.70 | 1.30% | 439.10 | 445.90 | 425.90 | 1,670.00 |
08 Mar 2024 | 438.50 | 10.10 | 2.36% | 428.00 | 447.20 | 416.80 | 1,944.00 |
07 Mar 2024 | 428.40 | 17.90 | 4.36% | 410.60 | 436.10 | 399.50 | 2,879.00 |
06 Mar 2024 | 410.50 | -33.90 | -7.63% | 444.10 | 458.70 | 386.30 | 3,061.00 |
05 Mar 2024 | 444.40 | -10.10 | -2.22% | 454.60 | 463.70 | 436.20 | 2,510.00 |
04 Mar 2024 | 454.50 | -19.20 | -4.05% | 469.40 | 471.90 | 439.90 | 1,404.00 |
03 Mar 2024 | 473.70 | 48.40 | 11.38% | 423.10 | 474.10 | 423.00 | 2,308.00 |
02 Mar 2024 | 425.30 | 24.70 | 6.17% | 402.00 | 431.00 | 402.00 | 1,215.00 |
01 Mar 2024 | 400.60 | 27.40 | 7.34% | 372.50 | 424.60 | 369.40 | 2,744.00 |