Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LTO Network Token | LTOBTC | Binance | 84,915,172 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000009 | -2.86% | 0.00000306 | 0.00000308 | 0.00000316 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000318 | 0.00000325 | 0.00000306 | 0.00000315 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:31:37 | 66.00 | 0.00000306 | BTC |
LTOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.00000315 | -0.00000007 | -2.17% | 0.00000324 | 0.00000329 | 0.00000312 | 299,744.00 |
23 Apr 2024 | 0.00000322 | 0.00000012 | 3.87% | 0.00000312 | 0.00000324 | 0.00000308 | 199,889.00 |
22 Apr 2024 | 0.00000310 | -0.00000011 | -3.43% | 0.00000322 | 0.00000325 | 0.00000307 | 503,658.00 |
21 Apr 2024 | 0.00000321 | 0.00000016 | 5.25% | 0.00000304 | 0.00000324 | 0.00000302 | 171,512.00 |
20 Apr 2024 | 0.00000305 | -0.00000008 | -2.56% | 0.00000312 | 0.00000313 | 0.00000300 | 923,027.00 |
19 Apr 2024 | 0.00000313 | -0.00000012 | -3.69% | 0.00000325 | 0.00000327 | 0.00000304 | 726,175.00 |
18 Apr 2024 | 0.00000325 | -0.00000011 | -3.27% | 0.00000337 | 0.00000341 | 0.00000321 | 412,216.00 |
17 Apr 2024 | 0.00000336 | 0.00000009 | 2.75% | 0.00000326 | 0.00000340 | 0.00000319 | 567,696.00 |
16 Apr 2024 | 0.00000327 | -0.00000005 | -1.51% | 0.00000330 | 0.00000355 | 0.00000313 | 789,761.00 |
15 Apr 2024 | 0.00000332 | 0.00000013 | 4.08% | 0.00000314 | 0.00000353 | 0.00000305 | 1,074,269.00 |
14 Apr 2024 | 0.00000319 | -0.00000004 | -1.24% | 0.00000321 | 0.00000357 | 0.00000290 | 1,882,019.00 |
13 Apr 2024 | 0.00000323 | -0.00000021 | -6.10% | 0.00000345 | 0.00000387 | 0.00000305 | 3,112,012.00 |
12 Apr 2024 | 0.00000344 | -0.00000013 | -3.64% | 0.00000358 | 0.00000369 | 0.00000340 | 668,462.00 |
11 Apr 2024 | 0.00000357 | 0.00000005 | 1.42% | 0.00000351 | 0.00000373 | 0.00000344 | 533,538.00 |
10 Apr 2024 | 0.00000352 | -0.00000009 | -2.49% | 0.00000358 | 0.00000371 | 0.00000351 | 512,849.00 |
09 Apr 2024 | 0.00000361 | 0.00000004 | 1.12% | 0.00000359 | 0.00000393 | 0.00000347 | 1,166,647.00 |
08 Apr 2024 | 0.00000357 | 0.00000003 | 0.85% | 0.00000356 | 0.00000367 | 0.00000349 | 478,677.00 |
07 Apr 2024 | 0.00000354 | 0.00000013 | 3.81% | 0.00000340 | 0.00000395 | 0.00000338 | 1,179,962.00 |
06 Apr 2024 | 0.00000341 | -0.00000010 | -2.85% | 0.00000352 | 0.00000358 | 0.00000322 | 749,452.00 |
05 Apr 2024 | 0.00000351 | 0.00000015 | 4.46% | 0.00000332 | 0.00000365 | 0.00000317 | 1,059,024.00 |
04 Apr 2024 | 0.00000336 | -0.00000012 | -3.45% | 0.00000350 | 0.00000367 | 0.00000327 | 1,365,508.00 |
03 Apr 2024 | 0.00000348 | -0.00000032 | -8.42% | 0.00000380 | 0.00000383 | 0.00000342 | 1,114,506.00 |
02 Apr 2024 | 0.00000380 | 0.00000000 | 0.00% | 0.00000383 | 0.00000403 | 0.00000356 | 2,008,030.00 |
01 Apr 2024 | 0.00000380 | 0.00000007 | 1.88% | 0.00000373 | 0.00000406 | 0.00000352 | 1,312,404.00 |
31 Mar 2024 | 0.00000373 | -0.00000011 | -2.86% | 0.00000379 | 0.00000414 | 0.00000365 | 1,556,639.00 |
30 Mar 2024 | 0.00000384 | 0.00000025 | 6.96% | 0.00000356 | 0.00000424 | 0.00000340 | 2,428,750.00 |
29 Mar 2024 | 0.00000359 | 0.00000004 | 1.13% | 0.00000354 | 0.00000413 | 0.00000345 | 2,483,610.00 |
28 Mar 2024 | 0.00000355 | -0.00000038 | -9.67% | 0.00000393 | 0.00000440 | 0.00000347 | 4,625,901.00 |
27 Mar 2024 | 0.00000393 | 0.00000040 | 11.33% | 0.00000348 | 0.00000448 | 0.00000314 | 5,428,012.00 |
26 Mar 2024 | 0.00000353 | 0.00000074 | 26.52% | 0.00000281 | 0.00000390 | 0.00000278 | 5,785,856.00 |
25 Mar 2024 | 0.00000279 | 0.00000004 | 1.45% | 0.00000277 | 0.00000321 | 0.00000275 | 2,768,820.00 |
24 Mar 2024 | 0.00000275 | 0.00000015 | 5.77% | 0.00000260 | 0.00000289 | 0.00000256 | 1,129,350.00 |