MovieBloc Historical Data - MBLUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
MovieBloc (Binance:MBLUSDT)
MovieBloc (Binance:MBLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MovieBloc	MBLUSDT	Binance	145,950,305	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000147	3.43%	0.004438	0.004439	0.004447

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004281	0.004487	0.00393	0.004291	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	01:46:59	9,245.00	0.004438	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,193,482.15	282,842,023.00	MBLC			MBLCBTC

MBLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.004291	0.000135	3.25%	0.004177	0.004347	0.004032	343,199,041.00
18 Apr 2024	0.004156	-0.000079	-1.87%	0.004225	0.004463	0.004025	462,134,647.00
17 Apr 2024	0.004235	0.00007	1.68%	0.004149	0.00428	0.003971	276,230,995.00
16 Apr 2024	0.004165	-0.000209	-4.78%	0.004332	0.004585	0.00399	328,906,204.00
15 Apr 2024	0.004374	0.000269	6.55%	0.004106	0.004409	0.003865	575,321,045.00
14 Apr 2024	0.004105	-0.00075	-15.45%	0.004841	0.004871	0.003609	1,060,364,306.00
13 Apr 2024	0.004855	-0.000786	-13.93%	0.005631	0.005728	0.004206	733,266,820.00
12 Apr 2024	0.005641	0.000066	1.18%	0.005567	0.005662	0.005466	205,292,479.00
11 Apr 2024	0.005575	0.000067	1.22%	0.005486	0.005627	0.005242	311,602,648.00
10 Apr 2024	0.005508	-0.000332	-5.68%	0.00585	0.00587	0.005488	274,108,620.00
09 Apr 2024	0.00584	0.000278	5.00%	0.005556	0.005884	0.005438	228,210,480.00
08 Apr 2024	0.005562	0.00007	1.27%	0.005519	0.005628	0.005493	225,738,313.00
07 Apr 2024	0.005492	0.000103	1.91%	0.00537	0.005544	0.005343	145,902,247.00
06 Apr 2024	0.005389	-0.000114	-2.07%	0.005485	0.005528	0.005159	260,210,561.00
05 Apr 2024	0.005503	0.000217	4.11%	0.005292	0.005617	0.005111	377,319,870.00
04 Apr 2024	0.005286	-0.000092	-1.71%	0.005378	0.005514	0.005108	411,466,250.00
03 Apr 2024	0.005378	-0.000768	-12.50%	0.006132	0.006132	0.005312	725,644,139.00
02 Apr 2024	0.006146	-0.00042	-6.40%	0.006489	0.006496	0.005923	771,589,676.00
01 Apr 2024	0.006566	0.000384	6.21%	0.006398	0.006677	0.006211	1,508,379,398.00
31 Mar 2024	0.006182	-0.000089	-1.42%	0.006246	0.006332	0.006113	196,267,468.00
30 Mar 2024	0.006271	-0.000037	-0.59%	0.006295	0.006337	0.006094	222,116,996.00
29 Mar 2024	0.006308	-0.000143	-2.22%	0.006414	0.006432	0.006066	345,362,872.00
28 Mar 2024	0.006451	0.000027	0.42%	0.006382	0.006636	0.006041	741,994,256.00
27 Mar 2024	0.006424	0.000343	5.64%	0.006124	0.006458	0.006102	514,328,263.00
26 Mar 2024	0.006081	0.000283	4.88%	0.005777	0.006109	0.005729	240,406,197.00
25 Mar 2024	0.005798	0.000127	2.24%	0.005673	0.005831	0.005569	172,535,181.00
24 Mar 2024	0.005671	0.000096	1.72%	0.005532	0.005803	0.005469	217,855,179.00
23 Mar 2024	0.005575	0.00000600	0.11%	0.005544	0.00595	0.005331	1,053,996,969.00
22 Mar 2024	0.005569	0.000176	3.26%	0.005378	0.005739	0.005364	630,334,970.00
21 Mar 2024	0.005393	0.000564	11.68%	0.004851	0.005405	0.00466	476,568,667.00
20 Mar 2024	0.004829	-0.000517	-9.67%	0.00536	0.005406	0.004717	546,759,549.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions